Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	70.070	71.550	69.870	71.140	66.954	2,255,600
2023-03-17	70.490	70.490	68.840	69.620	65.524	4,479,100
2023-03-16	69.170	70.630	69.170	70.510	66.361	1,606,100
2023-03-15	69.870	70.010	68.960	69.820	65.712	2,264,900
2023-03-14	70.940	71.030	69.400	70.720	66.559	2,521,600
2023-03-13	70.450	71.460	70.010	70.100	65.975	3,455,500
2023-03-10	71.290	72.340	71.050	71.190	67.001	2,167,100
2023-03-09	72.960	72.960	70.890	71.290	67.095	2,954,600
2023-03-08	72.940	73.260	71.950	72.650	68.375	2,804,500
2023-03-07	74.790	74.960	72.940	72.970	68.677	2,640,300
2023-03-06	75.100	75.360	74.080	74.660	70.267	3,206,500
2023-03-03	75.070	75.240	74.170	75.200	70.775	1,665,100
2023-03-02	75.920	76.120	74.530	74.710	70.314	2,250,000
2023-03-01	75.450	76.130	75.210	75.980	71.510	1,902,000
2023-02-28	76.750	77.020	75.670	75.710	71.255	5,323,100
2023-02-27	77.780	78.040	77.090	77.410	72.855	2,569,300
2023-02-24	77.710	77.920	77.130	77.570	73.006	1,838,800
2023-02-23	77.520	78.430	77.340	77.700	73.128	2,456,000
2023-02-22	78.300	78.400	77.410	77.520	72.959	1,815,800
2023-02-21	78.500	78.690	77.790	78.170	73.571	2,305,700
2023-02-17	78.720	79.710	78.420	78.780	74.145	5,193,500
2023-02-16	78.230	79.120	77.720	78.640	74.013	1,424,700
2023-02-15	78.490	78.790	77.950	78.580	73.957	1,574,300
2023-02-14	79.330	79.740	78.710	78.750	74.117	2,459,500
2023-02-13	79.800	80.210	79.010	79.460	74.785	2,050,400
2023-02-10	78.690	80.180	78.430	79.830	75.133	1,352,800
2023-02-09	80.110	80.390	77.940	78.260	73.655	2,106,300
2023-02-08	78.410	80.360	78.410	79.920	75.218	2,386,100
2023-02-07	77.050	78.750	76.610	78.610	73.985	3,556,200
2023-02-06	78.790	79.230	76.730	77.030	72.498	2,184,800
2023-02-03	79.370	80.440	77.220	78.670	74.041	3,588,600
2023-02-02	77.250	78.970	74.590	76.280	71.792	6,160,600
2023-02-01	77.000	77.440	75.670	75.720	71.265	3,328,000
2023-01-31	77.490	77.740	76.230	77.250	72.705	7,345,900
2023-01-30	76.830	77.530	76.500	77.240	72.695	2,436,800
2023-01-27	78.120	78.550	76.370	76.480	71.980	2,214,100
2023-01-26	75.940	77.950	75.590	77.880	73.298	2,276,100
2023-01-25	74.750	75.810	74.500	75.730	71.274	2,329,700
2023-01-24	75.050	75.400	73.860	74.850	70.446	1,340,700
2023-01-23	75.960	76.170	75.280	75.480	71.039	1,520,900
2023-01-20	75.900	76.630	74.720	75.820	71.359	1,950,100
2023-01-19	76.540	76.780	75.260	75.480	71.039	1,949,200
2023-01-18	76.210	77.260	76.140	76.470	71.971	2,142,100
2023-01-17	76.720	77.580	76.280	76.420	71.924	2,225,700
2023-01-13	76.310	77.240	76.260	76.870	72.347	2,920,400
2023-01-12	76.370	77.040	75.890	76.520	72.018	1,478,300
2023-01-11	78.190	78.350	76.500	76.520	72.018	2,227,600
2023-01-10	77.950	78.350	77.150	78.130	73.533	1,500,700
2023-01-09	78.660	79.110	77.470	77.570	73.006	3,070,200
2023-01-06	77.280	78.660	76.990	78.640	74.013	2,534,500
2023-01-05	76.790	77.000	76.400	76.620	72.112	2,726,000
2023-01-04	76.710	77.050	75.950	77.000	72.469	2,265,800
2023-01-03	76.460	76.750	75.340	76.730	72.215	4,060,000
2022-12-30	77.060	77.270	76.030	76.870	72.347	2,415,700
2022-12-29	79.050	79.050	77.490	77.720	72.680	2,003,700
2022-12-28	79.320	79.600	78.530	78.600	73.503	1,670,900
2022-12-27	80.000	80.050	79.070	79.150	74.018	1,903,900
2022-12-23	80.450	80.750	79.630	80.050	74.859	1,397,100
2022-12-22	80.000	80.900	79.620	80.560	75.336	2,024,300
2022-12-21	80.030	80.690	79.660	80.000	74.812	1,869,200

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.