Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	79.520	80.420	79.030	79.580	74.420	2,359,600
2022-12-19	79.400	80.130	78.930	79.340	74.195	2,428,000
2022-12-16	77.960	79.390	77.840	79.280	74.139	8,088,300
2022-12-15	78.050	78.810	77.610	78.570	73.475	3,130,900
2022-12-14	78.570	78.970	77.610	78.550	73.456	2,722,100
2022-12-13	79.620	79.620	78.030	78.260	73.185	4,000,700
2022-12-12	77.900	79.520	77.290	79.520	74.364	2,098,600
2022-12-09	80.480	80.780	77.320	77.550	72.521	3,839,200
2022-12-08	80.150	81.270	79.990	80.780	75.542	2,249,000
2022-12-07	79.650	80.390	79.300	80.150	74.953	3,502,700
2022-12-06	79.310	79.950	78.610	79.400	74.251	3,043,600
2022-12-05	80.060	80.400	79.180	79.480	74.326	2,115,100
2022-12-02	79.180	81.480	78.630	80.880	75.635	2,834,700
2022-12-01	80.300	80.330	78.550	79.260	74.120	3,337,500
2022-11-30	78.490	80.220	77.920	80.170	74.971	6,069,300
2022-11-29	78.380	79.350	78.100	78.650	73.550	2,522,800
2022-11-28	78.620	79.560	78.100	78.460	73.372	2,587,800
2022-11-25	79.010	79.720	78.500	78.950	73.831	1,118,700
2022-11-23	78.880	79.400	77.970	78.440	73.354	2,045,900
2022-11-22	78.560	79.500	78.380	78.890	73.774	1,883,400
2022-11-21	77.420	78.430	77.200	77.720	72.680	3,273,500
2022-11-18	77.110	78.130	76.890	77.680	72.643	2,478,600
2022-11-17	75.120	76.690	74.400	76.580	71.614	3,750,500
2022-11-16	74.560	75.690	74.340	75.180	70.305	2,145,700
2022-11-15	75.340	76.140	74.010	74.320	69.501	3,267,400
2022-11-14	75.550	76.940	75.090	75.210	70.333	2,932,600
2022-11-11	78.070	78.250	73.080	75.270	70.389	6,354,000
2022-11-10	81.400	81.510	76.040	77.930	72.877	4,865,800
2022-11-09	80.000	81.210	79.610	80.170	74.971	2,320,300
2022-11-08	80.140	80.970	79.000	80.110	74.915	3,612,200
2022-11-07	79.300	81.570	78.040	80.980	75.729	3,667,500
2022-11-04	77.750	79.900	77.030	79.520	74.364	5,580,400
2022-11-03	74.610	76.180	74.020	75.670	70.763	3,478,900
2022-11-02	75.420	76.810	75.030	75.050	70.183	3,093,600
2022-11-01	75.990	76.500	74.730	75.390	70.501	3,287,100
2022-10-31	76.960	77.000	75.830	75.900	70.978	7,830,900
2022-10-28	75.680	77.190	75.610	77.140	72.138	2,137,000
2022-10-27	75.380	76.100	75.040	75.340	70.455	2,187,700
2022-10-26	74.550	75.450	74.100	74.910	70.053	2,431,700
2022-10-25	73.000	74.310	72.740	73.720	68.940	3,451,500
2022-10-24	73.670	74.520	73.150	73.800	69.014	2,286,300
2022-10-21	70.850	73.170	70.720	73.030	68.294	3,086,600
2022-10-20	70.720	70.940	69.800	70.770	66.181	2,688,500
2022-10-19	70.740	71.900	70.290	70.800	66.209	2,035,600
2022-10-18	69.180	70.680	69.100	70.660	66.078	3,354,600
2022-10-17	69.010	69.380	68.010	68.220	63.796	3,685,500
2022-10-14	69.360	69.710	67.680	68.080	63.665	2,200,700
2022-10-13	67.180	69.300	66.920	68.870	64.404	3,322,300
2022-10-12	70.090	70.400	67.860	67.860	63.460	3,763,000
2022-10-11	69.000	71.120	68.470	70.330	65.770	3,185,500
2022-10-10	68.280	69.050	68.140	68.780	64.320	2,158,500
2022-10-07	68.800	69.280	67.730	68.220	63.796	2,669,100
2022-10-06	69.210	69.930	69.010	69.440	64.937	2,314,200
2022-10-05	69.280	70.150	68.590	69.390	64.890	2,505,800
2022-10-04	68.540	69.840	68.140	69.820	65.293	3,700,500
2022-10-03	66.790	68.310	66.050	67.970	63.563	2,618,200
2022-09-30	67.610	67.950	66.540	66.680	62.356	3,368,000
2022-09-29	69.230	69.350	67.240	67.790	62.930	2,924,800
2022-09-28	69.160	69.600	67.550	69.290	64.323	4,236,600
2022-09-27	66.350	67.320	65.530	66.210	61.464	3,325,300

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.