Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	65.730	66.490	65.430	65.770	61.055	2,682,500
2022-09-23	66.780	66.960	64.990	66.050	61.315	2,140,500
2022-09-22	67.610	67.780	66.710	67.270	62.448	1,990,600
2022-09-21	68.600	69.240	67.500	67.520	62.680	2,049,500
2022-09-20	67.940	68.310	67.300	67.790	62.930	3,500,700
2022-09-19	66.290	68.230	66.170	68.200	63.311	2,746,400
2022-09-16	66.140	67.030	65.900	66.860	62.067	7,319,400
2022-09-15	66.940	67.360	66.260	66.390	61.631	3,542,800
2022-09-14	66.970	67.380	66.110	66.740	61.956	4,396,800
2022-09-13	68.590	68.650	66.650	66.830	62.039	3,422,300
2022-09-12	69.880	70.130	68.830	69.030	64.081	2,392,700
2022-09-09	70.820	70.840	69.870	69.890	64.880	2,077,000
2022-09-08	70.970	71.200	69.730	70.630	65.567	2,468,200
2022-09-07	69.500	71.090	69.050	70.970	65.882	3,105,000
2022-09-06	71.200	71.420	68.730	69.510	64.527	3,302,900
2022-09-02	71.510	72.280	70.770	70.990	65.901	2,133,800
2022-09-01	70.420	71.550	70.290	71.320	66.207	2,233,900
2022-08-31	70.000	70.860	69.680	70.720	65.650	3,479,900
2022-08-30	69.870	70.570	69.220	69.840	64.833	2,855,100
2022-08-29	67.200	69.990	66.790	69.690	64.694	2,150,600
2022-08-26	69.090	69.380	67.580	67.600	62.754	1,853,400
2022-08-25	68.790	69.180	68.460	69.100	64.146	1,563,900
2022-08-24	68.030	68.940	67.820	68.750	63.822	1,743,000
2022-08-23	67.970	68.390	67.800	67.980	63.107	2,181,800
2022-08-22	69.070	69.210	67.850	67.910	63.042	1,639,200
2022-08-19	68.790	69.620	68.680	69.230	64.267	2,907,200
2022-08-18	69.360	69.660	68.300	68.800	63.868	1,983,800
2022-08-17	69.370	69.850	68.720	69.110	64.156	2,061,800
2022-08-16	69.850	71.110	69.020	70.140	65.112	3,552,100
2022-08-15	68.840	71.450	67.090	69.970	64.954	10,335,400
2022-08-12	65.820	69.550	65.820	69.320	64.351	5,356,600
2022-08-11	60.610	66.200	60.530	66.000	61.269	6,881,300
2022-08-10	62.160	62.760	61.900	62.750	58.252	2,954,200
2022-08-09	61.680	62.230	61.500	61.770	57.342	2,004,600
2022-08-08	61.690	62.230	61.260	61.490	57.082	2,706,800
2022-08-05	60.060	61.530	60.000	61.510	57.101	1,947,200
2022-08-04	60.400	61.170	60.150	60.240	55.922	2,072,700
2022-08-03	60.170	60.410	59.360	60.170	55.857	2,867,900
2022-08-02	60.510	60.540	59.050	59.760	55.476	3,591,600
2022-08-01	59.490	60.650	59.230	60.320	55.996	3,096,200
2022-07-29	58.900	59.740	58.720	59.560	55.290	4,198,400
2022-07-28	58.130	58.990	57.300	58.880	54.659	2,196,600
2022-07-27	57.560	58.330	57.260	58.110	53.944	2,006,800
2022-07-26	57.540	57.990	57.280	57.800	53.657	1,734,600
2022-07-25	57.090	57.890	57.010	57.280	53.174	1,951,600
2022-07-22	56.630	57.370	56.260	56.990	52.905	2,222,500
2022-07-21	55.530	56.160	55.300	56.130	52.106	1,973,400
2022-07-20	55.860	56.050	55.180	55.690	51.698	2,136,600
2022-07-19	55.090	55.940	54.770	55.680	51.689	1,679,400
2022-07-18	55.510	55.510	54.490	54.740	50.816	2,546,000
2022-07-15	54.790	55.230	54.270	55.210	51.252	2,011,800
2022-07-14	52.390	54.300	51.950	54.050	50.175	2,627,100
2022-07-13	52.720	53.270	52.590	52.900	49.108	2,068,900
2022-07-12	52.990	53.910	52.780	53.200	49.386	2,154,000
2022-07-11	52.750	53.320	52.580	52.990	49.191	1,239,100
2022-07-08	52.920	53.820	52.740	52.920	49.126	1,399,000
2022-07-07	52.540	52.960	52.130	52.750	48.969	2,191,900
2022-07-06	52.230	53.260	51.920	52.640	48.866	2,970,200
2022-07-05	52.830	52.910	51.320	52.250	48.504	1,703,500
2022-07-01	52.480	53.180	51.840	53.100	49.293	1,930,800

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.