Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	52.860	52.950	51.960	52.270	48.523	2,041,900
2022-06-29	54.310	54.470	53.470	53.690	49.381	1,627,400
2022-06-28	55.000	55.380	53.610	53.820	49.500	1,381,600
2022-06-27	54.550	54.910	53.760	54.860	50.457	1,944,900
2022-06-24	53.460	54.990	52.850	54.450	50.080	5,742,000
2022-06-23	52.820	53.540	52.550	53.020	48.765	1,607,300
2022-06-22	51.200	52.780	50.940	52.590	48.369	2,197,100
2022-06-21	51.390	51.870	50.660	51.490	47.357	2,090,100
2022-06-17	50.660	51.400	50.400	50.700	46.631	4,222,900
2022-06-16	50.720	50.780	49.700	50.480	46.428	2,231,500
2022-06-15	51.290	51.860	50.490	51.040	46.943	2,255,100
2022-06-14	51.370	51.920	50.600	51.110	47.008	2,284,700
2022-06-13	52.570	53.150	51.090	51.490	47.357	1,881,400
2022-06-10	51.780	53.970	51.560	53.460	49.169	2,400,700
2022-06-09	53.150	53.340	52.310	52.350	48.148	1,994,500
2022-06-08	53.620	54.140	53.460	53.550	49.252	1,289,600
2022-06-07	53.760	54.030	53.210	53.910	49.583	1,296,500
2022-06-06	53.660	54.150	53.300	53.740	49.427	1,683,400
2022-06-03	54.430	54.500	53.720	53.820	49.500	1,722,400
2022-06-02	55.450	55.470	53.630	54.500	50.126	2,261,000
2022-06-01	56.710	56.960	54.520	55.430	50.981	1,985,400
2022-05-31	56.790	57.110	55.920	56.320	51.800	3,702,100
2022-05-27	57.910	58.310	57.600	57.700	53.069	1,645,200
2022-05-26	56.800	58.560	56.380	58.020	53.363	2,207,500
2022-05-25	56.940	57.970	56.600	57.740	53.106	1,947,700
2022-05-24	57.010	57.300	55.680	57.110	52.526	1,482,700
2022-05-23	56.550	57.450	55.990	56.960	52.388	2,083,400
2022-05-20	55.870	56.160	54.670	55.800	51.321	2,259,400
2022-05-19	55.000	56.160	54.490	55.830	51.349	2,549,800
2022-05-18	57.670	57.920	55.480	55.680	51.211	2,452,100
2022-05-17	56.500	56.770	55.880	56.700	52.149	2,038,600
2022-05-16	55.940	56.890	55.660	56.140	51.634	2,689,900
2022-05-13	55.220	55.850	54.790	55.610	51.147	2,235,000
2022-05-12	55.500	55.520	53.750	54.980	50.567	2,749,300
2022-05-11	56.440	57.790	55.840	55.900	51.413	2,742,400
2022-05-10	57.180	57.430	55.120	56.050	51.551	3,113,100
2022-05-09	57.770	57.890	56.530	56.970	52.397	3,340,800
2022-05-06	57.270	58.600	57.080	58.270	53.593	2,969,700
2022-05-05	55.040	59.200	54.410	57.870	53.225	6,228,900
2022-05-04	59.450	60.920	58.520	60.490	55.635	3,889,600
2022-05-03	58.470	59.630	58.470	58.790	54.071	2,295,800
2022-05-02	58.780	59.010	57.200	58.080	53.418	3,049,200
2022-04-29	59.550	59.550	57.890	58.050	53.391	7,224,500
2022-04-28	60.120	60.420	58.970	59.820	55.019	2,146,700
2022-04-27	60.630	60.740	59.610	59.830	55.028	2,678,400
2022-04-26	60.880	62.060	60.600	60.630	55.764	1,950,700
2022-04-25	61.250	61.630	59.820	61.240	56.325	2,661,200
2022-04-22	62.930	63.100	61.500	61.570	56.628	2,360,700
2022-04-21	64.040	64.530	63.420	63.750	58.633	2,738,500
2022-04-20	62.880	64.210	62.880	63.860	58.734	1,900,000
2022-04-19	63.100	63.450	62.410	62.720	57.686	1,807,800
2022-04-18	62.550	63.670	62.550	62.980	57.925	1,546,400
2022-04-14	63.400	64.120	62.910	62.960	57.907	2,924,900
2022-04-13	63.080	63.610	62.130	63.030	57.971	2,744,500
2022-04-12	62.260	63.510	61.880	63.300	58.219	4,212,400
2022-04-11	61.950	62.750	61.160	61.380	56.454	3,036,400
2022-04-08	59.880	62.150	59.580	61.900	56.932	4,910,800
2022-04-07	57.300	59.420	57.200	59.380	54.614	4,154,900
2022-04-06	56.780	57.640	56.670	57.410	52.802	2,095,800
2022-04-05	56.670	57.690	56.670	56.830	52.269	2,037,900

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.