Cardinal Health Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 220.56 | 226.01 | 220.54 | 225.98 | 225.46 | 1,837,600 |
| 2026-07-22 | 227.30 | 229.86 | 220.37 | 220.54 | 220.03 | 2,521,400 |
| 2026-07-21 | 225.99 | 227.63 | 225.02 | 227.09 | 226.56 | 1,595,200 |
| 2026-07-20 | 229.20 | 229.24 | 225.49 | 225.75 | 225.23 | 1,711,800 |
| 2026-07-17 | 230.54 | 233.22 | 228.43 | 228.52 | 227.99 | 2,052,800 |
| 2026-07-16 | 225.74 | 229.13 | 223.07 | 228.72 | 228.19 | 2,607,800 |
| 2026-07-15 | 228.71 | 230.23 | 224.52 | 224.94 | 224.42 | 2,358,300 |
| 2026-07-14 | 231.80 | 231.83 | 227.85 | 230.11 | 229.58 | 3,127,400 |
| 2026-07-13 | 236.14 | 237.38 | 233.15 | 233.66 | 233.12 | 2,286,100 |
| 2026-07-10 | 233.07 | 236.26 | 232.05 | 235.80 | 235.25 | 2,842,600 |
| 2026-07-09 | 238.39 | 240.22 | 231.83 | 233.77 | 233.23 | 3,216,400 |
| 2026-07-08 | 239.06 | 240.91 | 236.87 | 237.15 | 236.60 | 2,693,600 |
| 2026-07-07 | 240.12 | 243.21 | 237.99 | 239.71 | 239.15 | 3,236,400 |
| 2026-07-06 | 241.86 | 241.86 | 233.81 | 237.52 | 236.97 | 2,477,000 |
| 2026-07-02 | 239.79 | 240.91 | 237.53 | 238.94 | 238.39 | 2,039,100 |
| 2026-07-01 | 238.87 | 239.71 | 233.00 | 237.72 | 237.17 | 1,369,700 |
| 2026-06-30 | 237.00 | 239.53 | 236.40 | 237.56 | 236.49 | 1,666,800 |
| 2026-06-29 | 239.93 | 240.93 | 235.15 | 236.22 | 235.16 | 1,926,600 |
| 2026-06-26 | 237.78 | 240.44 | 236.00 | 237.92 | 236.85 | 3,633,200 |
| 2026-06-25 | 232.52 | 237.79 | 232.38 | 234.75 | 233.70 | 2,074,000 |
| 2026-06-24 | 229.89 | 235.71 | 229.43 | 233.01 | 231.96 | 2,354,400 |
| 2026-06-23 | 225.21 | 229.26 | 222.50 | 228.91 | 227.88 | 2,110,400 |
| 2026-06-22 | 223.73 | 228.45 | 222.28 | 222.74 | 221.74 | 2,886,000 |
| 2026-06-18 | 226.17 | 226.17 | 219.47 | 221.77 | 220.78 | 4,196,100 |
| 2026-06-17 | 226.00 | 229.55 | 224.48 | 226.28 | 225.26 | 2,249,100 |
| 2026-06-16 | 227.30 | 229.78 | 225.37 | 227.72 | 226.70 | 3,027,600 |
| 2026-06-15 | 222.78 | 226.66 | 221.03 | 226.40 | 225.38 | 2,397,200 |
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | 222.85 | 2,198,400 |
| 2026-06-11 | 217.49 | 223.87 | 217.05 | 221.16 | 220.17 | 2,834,100 |
| 2026-06-10 | 214.00 | 218.96 | 211.45 | 216.30 | 215.33 | 3,820,700 |
| 2026-06-09 | 203.24 | 212.83 | 202.04 | 212.67 | 211.72 | 3,190,300 |
| 2026-06-08 | 203.14 | 206.41 | 201.00 | 204.48 | 203.56 | 1,534,700 |
| 2026-06-05 | 203.08 | 207.55 | 203.08 | 205.71 | 204.79 | 1,590,800 |
| 2026-06-04 | 198.90 | 201.95 | 197.53 | 201.74 | 200.84 | 2,338,300 |
| 2026-06-03 | 196.09 | 198.07 | 195.51 | 195.85 | 194.97 | 1,212,400 |
| 2026-06-02 | 194.20 | 195.89 | 194.20 | 194.88 | 194.01 | 1,787,000 |
| 2026-06-01 | 195.36 | 196.85 | 194.00 | 195.15 | 194.27 | 2,036,100 |
| 2026-05-29 | 201.35 | 201.51 | 196.20 | 196.80 | 195.92 | 3,132,500 |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | 198.95 | 1,916,300 |
| 2026-05-27 | 200.59 | 201.47 | 199.30 | 199.84 | 198.94 | 1,628,200 |
| 2026-05-26 | 200.00 | 201.44 | 199.25 | 200.37 | 199.47 | 1,714,900 |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | 199.78 | 1,537,300 |
| 2026-05-21 | 198.07 | 201.24 | 197.88 | 200.61 | 199.71 | 2,062,800 |
| 2026-05-20 | 199.61 | 201.06 | 198.58 | 199.23 | 198.34 | 1,756,500 |
| 2026-05-19 | 200.79 | 203.98 | 199.60 | 200.37 | 199.47 | 2,804,400 |
| 2026-05-18 | 195.32 | 201.80 | 195.32 | 199.77 | 198.87 | 2,413,900 |
| 2026-05-15 | 194.76 | 197.05 | 193.73 | 195.20 | 194.32 | 3,715,500 |
| 2026-05-14 | 186.44 | 194.49 | 186.44 | 194.38 | 193.51 | 3,623,500 |
| 2026-05-13 | 181.51 | 186.56 | 180.45 | 186.35 | 185.51 | 2,848,900 |
| 2026-05-12 | 182.74 | 185.74 | 181.75 | 182.56 | 181.74 | 2,321,900 |
| 2026-05-11 | 184.50 | 185.76 | 181.92 | 182.50 | 181.68 | 2,012,600 |
| 2026-05-08 | 185.35 | 190.24 | 182.87 | 183.65 | 182.83 | 3,260,600 |
| 2026-05-07 | 191.60 | 192.39 | 185.01 | 185.28 | 184.45 | 3,102,800 |
| 2026-05-06 | 192.00 | 195.00 | 187.22 | 191.49 | 190.63 | 4,429,400 |
| 2026-05-05 | 197.71 | 198.38 | 195.01 | 197.00 | 196.12 | 1,364,000 |
| 2026-05-04 | 193.51 | 200.40 | 193.51 | 197.06 | 196.18 | 2,240,400 |
| 2026-05-01 | 196.37 | 196.71 | 191.97 | 195.24 | 194.36 | 2,093,400 |
| 2026-04-30 | 195.29 | 197.22 | 185.80 | 192.88 | 192.01 | 4,542,200 |
| 2026-04-29 | 204.53 | 204.90 | 201.08 | 202.82 | 201.91 | 1,684,600 |
| 2026-04-28 | 204.73 | 206.61 | 202.85 | 205.61 | 204.69 | 1,525,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-04-23 | 3:2 |
| 1998-11-02 | 3:2 |
| 1996-12-17 | 3:2 |
| 1994-07-01 | 5:4 |
| 1991-10-01 | 5:4 |
| 1990-10-01 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5160 USD |
| 2026-07-01 | 0.5160 USD |
| 2026-04-01 | 0.5110 USD |
| 2026-01-02 | 0.5110 USD |
| 2025-10-01 | 0.5110 USD |
| 2025-07-01 | 0.5110 USD |
| 2025-04-01 | 0.5060 USD |
| 2025-01-02 | 0.5060 USD |
| 2024-10-01 | 0.5060 USD |
| 2024-07-01 | 0.5060 USD |
| 2024-03-28 | 0.5010 USD |
| 2023-12-29 | 0.5010 USD |
| 2023-10-02 | 0.5010 USD |
| 2023-06-30 | 0.5010 USD |
| 2023-03-31 | 0.4960 USD |
| 2022-12-30 | 0.4960 USD |
| 2022-09-30 | 0.4960 USD |
| 2022-06-30 | 0.4960 USD |
| 2022-03-31 | 0.4910 USD |
| 2021-12-31 | 0.4910 USD |
| 2021-09-30 | 0.4910 USD |
| 2021-06-30 | 0.4910 USD |
| 2021-03-31 | 0.4860 USD |
| 2020-12-31 | 0.4860 USD |
| 2020-09-30 | 0.4860 USD |
| 2020-06-30 | 0.4860 USD |
| 2020-03-31 | 0.4810 USD |
| 2019-12-31 | 0.4810 USD |
| 2019-09-30 | 0.4810 USD |
| 2019-06-28 | 0.4810 USD |
| 2019-03-29 | 0.4760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.