Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	57.280	57.570	56.350	56.700	52.149	2,560,200
2022-04-01	56.740	57.610	56.590	57.600	52.977	1,998,400
2022-03-31	57.000	57.380	56.680	56.700	52.149	1,952,900
2022-03-30	57.730	58.340	57.250	57.630	52.553	1,971,700
2022-03-29	58.000	58.160	56.900	57.610	52.535	1,942,900
2022-03-28	57.750	57.850	56.840	57.800	52.708	1,797,600
2022-03-25	57.390	57.980	57.070	57.960	52.854	1,725,100
2022-03-24	56.730	57.560	56.410	57.270	52.225	1,819,000
2022-03-23	57.800	58.130	56.710	56.760	51.760	2,480,300
2022-03-22	58.100	58.440	57.440	57.750	52.662	2,714,500
2022-03-21	57.490	58.470	57.220	57.600	52.526	3,284,600
2022-03-18	57.280	57.370	56.180	57.290	52.243	6,505,000
2022-03-17	53.450	57.190	53.170	57.190	52.152	6,567,100
2022-03-16	54.220	54.440	52.730	53.770	49.033	3,224,100
2022-03-15	52.840	53.990	52.610	53.930	49.179	2,442,400
2022-03-14	53.150	53.290	51.990	52.610	47.975	2,295,100
2022-03-11	52.950	53.410	52.530	52.570	47.939	1,649,400
2022-03-10	52.780	53.320	52.510	53.170	48.486	1,595,700
2022-03-09	53.490	53.840	53.090	53.190	48.504	1,576,800
2022-03-08	52.520	53.300	52.050	52.430	47.811	2,437,800
2022-03-07	53.690	53.690	52.380	52.430	47.811	3,123,500
2022-03-04	52.920	54.030	52.640	54.000	49.243	2,464,900
2022-03-03	53.530	54.080	53.190	53.810	49.069	2,240,600
2022-03-02	53.080	53.690	52.840	53.460	48.750	2,018,700
2022-03-01	54.000	54.000	52.250	52.830	48.176	2,702,000
2022-02-28	53.310	54.170	52.900	54.010	49.252	3,847,200
2022-02-25	52.980	54.380	52.850	54.200	49.425	2,512,900
2022-02-24	52.710	52.710	51.320	52.480	47.857	2,743,400
2022-02-23	54.250	54.330	53.350	53.450	48.741	2,325,500
2022-02-22	54.410	54.530	53.630	53.920	49.170	2,223,900
2022-02-18	54.500	55.510	54.070	54.180	49.407	2,610,400
2022-02-17	54.250	54.990	54.060	54.510	49.708	3,240,000
2022-02-16	53.240	54.660	53.180	54.540	49.735	3,045,000
2022-02-15	52.810	53.780	52.700	53.530	48.814	2,037,600
2022-02-14	52.550	52.620	51.420	52.290	47.683	2,497,800
2022-02-11	52.670	53.000	52.350	52.550	47.920	2,884,200
2022-02-10	53.650	53.920	52.580	52.810	48.158	2,334,300
2022-02-09	54.220	54.250	53.750	53.970	49.215	1,868,500
2022-02-08	52.850	54.290	52.660	54.150	49.379	3,370,400
2022-02-07	52.170	53.040	51.300	52.630	47.993	2,660,900
2022-02-04	50.990	52.250	50.810	51.960	47.382	2,935,500
2022-02-03	51.580	52.740	51.110	51.430	46.899	3,115,600
2022-02-02	51.110	51.970	50.990	51.600	47.054	3,880,000
2022-02-01	51.410	51.640	50.870	51.330	46.808	4,598,400
2022-01-31	52.030	52.030	50.790	51.570	47.027	4,975,700
2022-01-28	52.280	52.660	51.440	52.630	47.993	2,241,500
2022-01-27	51.200	52.360	51.190	52.310	47.702	3,317,800
2022-01-26	50.840	51.680	50.490	50.800	46.325	2,671,400
2022-01-25	50.500	51.030	49.470	50.750	46.279	2,249,200
2022-01-24	50.010	50.950	49.090	50.810	46.334	3,532,200
2022-01-21	51.440	51.760	50.370	50.560	46.106	3,230,200
2022-01-20	52.090	52.770	51.580	51.610	47.063	2,525,300
2022-01-19	52.390	52.910	52.020	52.070	47.483	1,977,800
2022-01-18	53.110	53.310	52.330	52.590	47.957	2,751,300
2022-01-14	52.190	53.110	51.870	53.090	48.413	2,343,600
2022-01-13	51.640	52.450	51.450	52.240	47.638	2,977,300
2022-01-12	52.580	52.580	51.160	51.680	47.127	4,126,600
2022-01-11	50.950	52.770	50.240	52.710	48.066	4,485,400
2022-01-10	50.880	51.270	48.420	51.030	46.534	8,772,300
2022-01-07	52.620	54.390	52.570	54.240	49.462	3,665,500

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.