Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	53.660	53.790	52.430	52.510	47.884	2,894,900
2022-01-05	52.620	54.450	52.620	53.320	48.623	5,112,400
2022-01-04	52.040	52.870	52.030	52.600	47.966	3,477,400
2022-01-03	51.520	52.040	51.230	52.010	47.428	2,378,800
2021-12-31	51.780	52.010	51.490	51.490	46.954	1,727,200
2021-12-30	52.340	52.480	52.100	52.170	47.126	1,639,900
2021-12-29	51.670	52.220	51.670	52.050	47.018	1,430,700
2021-12-28	51.220	51.880	51.220	51.720	46.720	1,405,600
2021-12-27	50.800	51.410	50.710	51.360	46.394	1,419,500
2021-12-23	50.380	51.230	50.210	50.750	45.843	2,051,000
2021-12-22	49.800	50.250	49.290	50.180	45.329	2,545,600
2021-12-21	49.500	50.260	49.480	49.720	44.913	3,221,700
2021-12-20	49.410	49.470	48.410	49.130	44.380	4,162,900
2021-12-17	49.590	49.890	48.920	49.650	44.850	6,852,700
2021-12-16	49.310	50.070	49.280	49.440	44.660	2,870,100
2021-12-15	49.070	49.400	48.750	49.210	44.452	2,891,400
2021-12-14	48.370	49.470	48.340	48.930	44.199	3,750,500
2021-12-13	48.340	48.790	48.010	48.440	43.757	2,404,600
2021-12-10	48.710	48.830	48.020	48.490	43.802	2,087,800
2021-12-09	48.260	48.840	48.080	48.480	43.793	2,103,100
2021-12-08	48.290	48.710	47.970	48.250	43.585	3,112,600
2021-12-07	47.800	48.400	47.540	48.100	43.450	3,773,600
2021-12-06	47.710	48.360	47.510	47.700	43.088	3,106,000
2021-12-03	46.990	47.710	46.790	47.020	42.474	2,664,900
2021-12-02	46.370	47.250	46.280	46.810	42.284	3,424,400
2021-12-01	46.910	47.110	45.850	45.870	41.435	3,842,800
2021-11-30	47.100	47.570	46.200	46.230	41.760	7,108,300
2021-11-29	47.760	48.250	47.280	47.470	42.881	3,151,900
2021-11-26	48.200	48.250	47.140	47.600	42.998	2,473,600
2021-11-24	49.140	49.700	48.620	48.780	44.064	2,478,700
2021-11-23	48.220	49.330	48.170	49.140	44.389	3,642,400
2021-11-22	48.410	48.940	47.760	48.290	43.621	3,304,700
2021-11-19	49.350	49.910	48.430	48.440	43.757	3,982,500
2021-11-18	49.770	49.770	49.080	49.330	44.561	2,254,800
2021-11-17	49.990	50.240	49.720	49.730	44.922	2,000,900
2021-11-16	50.500	50.820	50.020	50.040	45.202	2,274,400
2021-11-15	51.410	51.480	50.350	50.460	45.582	2,539,900
2021-11-12	50.350	51.480	50.210	51.440	46.467	3,776,400
2021-11-11	50.110	50.320	49.510	49.880	45.058	3,614,900
2021-11-10	49.230	50.400	49.230	50.300	45.437	3,367,800
2021-11-09	50.470	50.550	48.710	49.320	44.552	3,696,600
2021-11-08	49.540	50.150	49.540	49.630	44.832	3,651,900
2021-11-05	49.460	50.250	49.200	49.540	44.750	2,707,100
2021-11-04	50.290	50.350	48.910	49.160	44.407	2,798,900
2021-11-03	48.890	50.530	48.710	50.400	45.527	4,167,700
2021-11-02	49.300	49.910	48.410	48.890	44.163	4,505,000
2021-11-01	47.710	48.750	47.530	48.620	43.919	4,073,700
2021-10-29	47.500	48.090	47.480	47.810	43.188	8,410,500
2021-10-28	47.580	48.030	47.150	47.720	43.106	4,778,600
2021-10-27	48.930	48.930	47.410	47.440	42.853	3,435,000
2021-10-26	48.980	49.000	48.280	48.700	43.992	2,417,100
2021-10-25	49.730	49.730	48.680	48.730	44.019	2,409,800
2021-10-22	49.110	49.600	49.010	49.570	44.778	2,198,200
2021-10-21	49.280	49.420	48.530	49.060	44.317	3,644,400
2021-10-20	48.730	49.560	48.720	49.260	44.498	5,149,900
2021-10-19	47.930	48.760	47.860	48.630	43.928	3,783,100
2021-10-18	48.280	48.280	47.330	47.630	43.025	2,818,200
2021-10-15	48.870	49.260	48.530	48.540	43.847	2,014,200
2021-10-14	48.380	48.690	48.000	48.630	43.928	3,027,300
2021-10-13	47.940	48.150	47.200	47.740	43.124	3,613,200

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.