Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	48.760	48.840	47.990	48.060	43.414	3,006,100
2021-10-11	48.610	49.250	48.600	48.720	44.010	2,738,400
2021-10-08	48.960	49.320	48.680	48.710	44.001	2,257,900
2021-10-07	48.880	49.760	48.850	49.000	44.263	2,773,800
2021-10-06	48.860	49.020	47.750	48.660	43.956	4,004,200
2021-10-05	49.570	49.930	48.910	49.180	44.425	4,246,800
2021-10-04	49.810	50.790	49.190	49.530	44.741	7,179,600
2021-10-01	49.680	50.180	48.840	50.010	45.175	7,010,300
2021-09-30	51.500	51.620	49.440	49.460	44.678	6,558,400
2021-09-29	51.440	51.790	51.110	51.590	46.159	6,371,400
2021-09-28	51.500	51.840	50.960	51.170	45.783	5,819,400
2021-09-27	51.210	51.890	51.210	51.500	46.078	3,299,600
2021-09-24	51.370	51.820	51.160	51.190	45.801	2,031,300
2021-09-23	51.130	51.950	51.050	51.360	45.953	1,964,300
2021-09-22	51.420	51.730	50.990	51.010	45.640	2,271,800
2021-09-21	51.850	52.190	50.850	51.040	45.667	2,935,300
2021-09-20	52.000	52.320	51.010	51.550	46.123	3,503,400
2021-09-17	52.590	53.470	52.350	52.570	47.036	7,119,400
2021-09-16	53.130	53.390	52.430	52.730	47.179	2,703,700
2021-09-15	52.010	53.100	51.690	53.020	47.438	2,591,600
2021-09-14	53.070	53.350	52.040	52.130	46.642	3,163,600
2021-09-13	53.000	53.500	52.780	52.950	47.376	2,460,200
2021-09-10	53.400	53.530	52.540	52.820	47.259	2,330,700
2021-09-09	53.470	53.730	53.130	53.290	47.680	1,626,400
2021-09-08	53.550	53.880	53.210	53.490	47.859	1,663,200
2021-09-07	53.600	53.960	53.140	53.720	48.064	2,133,000
2021-09-03	53.560	53.860	53.370	53.640	47.993	1,629,600
2021-09-02	52.400	53.690	52.400	53.570	47.930	2,025,800
2021-09-01	52.400	52.470	51.520	52.400	46.883	2,801,300
2021-08-31	51.380	52.560	51.340	52.490	46.964	2,920,300
2021-08-30	51.750	51.960	51.500	51.510	46.087	1,725,700
2021-08-27	51.470	52.080	51.300	51.740	46.293	1,786,600
2021-08-26	51.590	51.740	50.920	51.300	45.899	2,169,600
2021-08-25	51.760	52.050	51.000	51.770	46.320	1,899,300
2021-08-24	52.190	52.210	51.490	51.770	46.320	2,122,900
2021-08-23	51.620	52.390	51.490	52.180	46.687	2,216,200
2021-08-20	51.090	51.880	50.850	51.390	45.980	2,980,400
2021-08-19	51.310	52.040	50.990	51.320	45.917	2,251,200
2021-08-18	52.550	52.550	51.520	51.530	46.105	1,796,000
2021-08-17	52.300	52.670	51.700	52.610	47.071	1,701,700
2021-08-16	51.700	52.550	51.420	52.430	46.910	2,395,800
2021-08-13	52.080	52.290	51.640	51.700	46.257	1,835,600
2021-08-12	51.600	52.090	50.990	52.080	46.597	1,807,500
2021-08-11	51.200	52.040	50.880	51.690	46.248	3,448,900
2021-08-10	50.450	51.060	49.370	51.010	45.640	4,340,300
2021-08-09	50.980	52.210	50.390	50.700	45.362	3,165,600
2021-08-06	50.460	51.620	50.180	50.990	45.622	4,583,100
2021-08-05	54.910	55.200	50.520	50.570	45.246	9,623,800
2021-08-04	59.170	59.930	58.910	58.980	52.771	2,574,900
2021-08-03	59.510	59.790	58.650	59.630	53.352	3,234,400
2021-08-02	59.430	59.930	59.090	59.570	53.299	2,136,400
2021-07-30	59.990	60.380	59.150	59.380	53.129	4,612,000
2021-07-29	60.000	60.240	59.740	59.990	53.674	1,185,400
2021-07-28	59.360	59.960	59.060	59.650	53.370	1,614,300
2021-07-27	58.800	59.780	58.390	59.420	53.164	1,498,600
2021-07-26	59.230	59.940	58.750	58.980	52.771	1,556,100
2021-07-23	59.450	59.710	59.080	59.200	52.968	1,466,100
2021-07-22	58.450	59.140	58.120	59.030	52.815	2,037,400
2021-07-21	57.930	58.620	57.660	58.600	52.431	4,156,900
2021-07-20	57.880	59.870	57.420	57.690	51.617	4,505,900

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.