Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	57.880	59.870	57.420	57.690	51.617	4,505,900
2021-07-19	56.400	56.750	55.500	56.020	50.122	1,718,300
2021-07-16	56.780	57.290	56.440	56.820	50.838	1,332,700
2021-07-15	56.710	57.170	56.710	56.770	50.793	975,000
2021-07-14	57.140	57.360	56.740	57.070	51.062	1,189,400
2021-07-13	57.350	57.690	56.860	57.100	51.089	1,347,400
2021-07-12	56.940	57.700	56.740	57.440	51.393	1,296,100
2021-07-09	57.130	57.490	56.940	57.180	51.160	1,299,700
2021-07-08	56.570	56.870	55.940	56.620	50.659	2,203,200
2021-07-07	56.900	57.430	56.660	57.020	51.017	1,859,700
2021-07-06	57.630	57.690	56.250	56.950	50.954	2,097,700
2021-07-02	57.820	58.010	57.190	57.880	51.787	1,436,700
2021-07-01	57.140	58.400	57.140	57.940	51.840	1,628,500
2021-06-30	57.000	57.210	56.570	57.090	51.080	2,120,300
2021-06-29	57.460	58.150	57.260	57.400	50.918	2,040,500
2021-06-28	57.280	57.510	56.700	57.250	50.785	1,705,500
2021-06-25	56.210	57.600	55.910	57.280	50.811	5,591,700
2021-06-24	56.380	56.510	55.910	56.190	49.844	1,421,800
2021-06-23	56.820	56.830	55.630	56.280	49.924	2,425,300
2021-06-22	56.650	56.840	56.030	56.690	50.288	2,349,400
2021-06-21	56.300	56.910	56.140	56.680	50.279	2,025,800
2021-06-18	56.760	57.010	55.940	56.050	49.720	4,153,000
2021-06-17	57.830	57.830	56.310	57.390	50.909	2,345,900
2021-06-16	58.260	58.560	57.330	57.500	51.006	2,118,600
2021-06-15	58.380	58.630	57.950	58.270	51.689	1,812,300
2021-06-14	59.090	59.330	57.730	58.330	51.743	2,781,200
2021-06-11	60.320	60.380	59.120	59.310	52.612	3,762,500
2021-06-10	58.850	60.160	58.540	60.010	53.233	2,860,200
2021-06-09	59.050	59.370	58.510	58.560	51.947	1,735,500
2021-06-08	58.950	59.490	58.140	58.840	52.195	3,566,700
2021-06-07	56.870	59.090	56.740	58.900	52.248	3,846,000
2021-06-04	56.580	56.640	56.220	56.560	50.173	1,789,700
2021-06-03	55.890	56.620	55.890	56.350	49.986	1,373,300
2021-06-02	55.930	56.460	55.440	56.190	49.844	2,220,400
2021-06-01	56.100	56.260	55.280	55.560	49.286	1,808,700
2021-05-28	56.350	56.390	55.910	56.070	49.738	1,612,900
2021-05-27	56.410	56.640	55.960	56.070	49.738	3,727,200
2021-05-26	55.580	56.230	54.770	56.080	49.747	2,531,200
2021-05-25	56.410	56.680	55.530	55.620	49.339	2,077,000
2021-05-24	57.640	57.640	56.620	56.630	50.235	1,260,500
2021-05-21	57.360	58.280	57.190	57.340	50.865	1,697,900
2021-05-20	55.980	57.450	55.760	57.050	50.607	2,246,700
2021-05-19	55.950	56.460	55.240	55.940	49.623	3,432,500
2021-05-18	56.270	56.550	55.650	56.270	49.915	1,782,200
2021-05-17	56.180	56.810	55.770	56.450	50.075	1,964,200
2021-05-14	56.250	56.440	55.910	56.340	49.977	2,137,100
2021-05-13	55.800	56.590	55.600	56.100	49.765	2,565,900
2021-05-12	56.370	56.820	55.550	55.810	49.507	2,666,700
2021-05-11	58.000	58.190	55.950	56.170	49.827	2,441,300
2021-05-10	56.860	59.520	56.860	58.330	51.743	3,285,000
2021-05-07	56.550	58.730	56.550	58.160	51.592	3,158,300
2021-05-06	55.690	56.650	54.130	56.540	50.155	7,120,500
2021-05-05	61.400	61.410	59.450	60.830	53.960	2,991,400
2021-05-04	61.600	62.040	61.270	62.020	55.016	1,909,900
2021-05-03	60.900	61.860	60.550	61.550	54.599	2,192,300
2021-04-30	60.880	60.910	60.120	60.340	53.526	2,070,900
2021-04-29	60.300	60.730	60.290	60.660	53.810	1,279,700
2021-04-28	59.590	60.790	59.560	60.080	53.295	1,418,800
2021-04-27	60.260	60.260	59.420	59.760	53.011	1,742,400
2021-04-26	61.570	61.570	60.290	60.480	53.650	1,527,600

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.