Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	60.700	61.570	60.190	61.410	54.475	1,350,900
2021-04-22	61.720	61.950	60.600	60.690	53.836	1,867,800
2021-04-21	61.530	62.110	61.330	61.710	54.741	1,413,900
2021-04-20	60.500	61.300	60.410	61.050	54.156	1,198,000
2021-04-19	61.580	61.770	60.890	61.230	54.315	1,480,500
2021-04-16	61.050	61.460	60.430	61.310	54.386	1,660,300
2021-04-15	60.550	61.090	60.410	60.870	53.996	1,776,900
2021-04-14	59.970	61.120	59.960	60.820	53.952	1,343,200
2021-04-13	60.730	60.730	59.380	60.140	53.348	1,824,500
2021-04-12	60.050	61.160	60.050	60.860	53.987	1,645,300
2021-04-09	59.430	60.050	59.340	60.050	53.268	1,284,200
2021-04-08	60.290	60.590	58.820	59.250	52.559	1,708,900
2021-04-07	60.360	60.780	60.140	60.700	53.845	1,288,100
2021-04-06	60.790	61.080	60.170	60.240	53.437	1,410,500
2021-04-05	61.050	61.210	60.070	60.540	53.703	1,871,400
2021-04-01	60.580	60.930	59.410	60.880	54.005	1,610,400
2021-03-31	61.800	62.070	60.730	60.750	53.889	2,311,800
2021-03-30	62.510	62.960	61.950	62.280	54.816	1,550,200
2021-03-29	61.710	62.760	61.550	62.460	54.974	1,989,300
2021-03-26	61.000	61.900	60.850	61.860	54.446	1,926,200
2021-03-25	59.320	60.660	58.610	60.390	53.152	1,816,500
2021-03-24	57.810	60.150	57.730	59.110	52.025	2,048,900
2021-03-23	59.020	59.190	57.550	57.700	50.784	1,900,500
2021-03-22	58.510	59.220	58.130	59.140	52.052	2,037,000
2021-03-19	58.090	59.390	58.010	58.680	51.647	3,672,100
2021-03-18	57.810	58.890	57.810	58.280	51.295	1,606,500
2021-03-17	57.630	58.400	57.410	57.940	50.996	1,797,600
2021-03-16	57.850	58.080	57.270	57.270	50.406	1,516,900
2021-03-15	57.260	58.080	57.120	58.000	51.048	1,523,100
2021-03-12	56.170	57.680	55.910	57.350	50.476	2,233,200
2021-03-11	56.170	56.580	55.380	55.720	49.042	2,276,100
2021-03-10	54.780	56.420	54.140	56.170	49.438	1,840,600
2021-03-09	54.760	55.540	54.300	54.310	47.801	1,839,600
2021-03-08	54.060	55.170	53.620	54.700	48.144	1,744,300
2021-03-05	52.500	53.680	51.930	53.490	47.079	2,485,400
2021-03-04	53.020	53.350	51.630	52.200	45.944	2,486,800
2021-03-03	52.780	53.480	52.480	53.250	46.868	2,180,000
2021-03-02	53.060	53.340	52.760	52.970	46.621	1,984,100
2021-03-01	51.940	53.040	51.830	52.750	46.428	1,887,000
2021-02-26	52.150	52.220	51.380	51.520	45.345	2,850,400
2021-02-25	52.730	53.440	51.880	52.140	45.891	2,040,300
2021-02-24	52.050	53.160	51.950	52.550	46.252	2,366,700
2021-02-23	52.340	52.600	51.510	51.980	45.750	2,201,600
2021-02-22	52.020	52.340	51.530	52.130	45.882	1,741,000
2021-02-19	51.340	52.130	51.270	52.000	45.768	2,368,100
2021-02-18	51.500	51.670	51.100	51.370	45.213	2,042,200
2021-02-17	51.500	52.110	50.780	51.720	45.521	2,137,900
2021-02-16	52.130	52.190	51.460	51.750	45.548	2,043,100
2021-02-12	52.000	52.410	51.540	51.860	45.644	1,983,500
2021-02-11	53.120	53.180	51.850	52.410	46.128	1,754,500
2021-02-10	53.200	53.510	52.830	53.060	46.701	1,797,800
2021-02-09	53.150	53.480	52.240	52.950	46.604	2,216,900
2021-02-08	54.350	54.500	51.810	52.910	46.569	4,018,600
2021-02-05	55.200	55.750	53.010	54.260	47.757	3,019,000
2021-02-04	54.710	56.470	54.360	55.980	49.271	2,823,600
2021-02-03	54.190	54.570	53.710	54.400	47.880	1,312,400
2021-02-02	55.800	56.270	54.470	54.540	48.003	1,571,600
2021-02-01	53.930	54.880	53.820	54.480	47.950	1,593,100
2021-01-29	55.630	55.810	53.220	53.730	47.290	2,622,100
2021-01-28	55.450	56.320	55.250	55.570	48.910	1,856,000

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.