Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	54.980	55.620	54.710	55.290	48.663	2,733,800
2021-01-26	55.150	55.850	54.940	55.480	48.831	893,600
2021-01-25	54.940	55.300	54.380	55.030	48.434	1,429,800
2021-01-22	54.880	55.730	54.700	55.390	48.751	1,326,200
2021-01-21	54.450	55.310	53.150	55.070	48.470	1,995,100
2021-01-20	54.820	55.030	54.190	54.590	48.047	1,605,900
2021-01-19	55.630	55.730	54.540	54.810	48.241	1,674,900
2021-01-15	55.330	55.580	54.200	55.440	48.795	1,257,700
2021-01-14	55.340	55.910	54.760	55.390	48.751	1,681,300
2021-01-13	55.910	56.240	55.390	55.400	48.760	994,000
2021-01-12	55.900	56.240	55.470	55.990	49.279	1,277,900
2021-01-11	55.600	56.330	55.470	55.740	49.059	1,271,500
2021-01-08	56.650	56.990	55.550	55.910	49.209	2,137,500
2021-01-07	55.210	56.560	55.060	56.310	49.561	3,344,600
2021-01-06	53.390	55.200	53.230	55.060	48.461	2,775,800
2021-01-05	53.070	53.650	51.930	53.120	46.753	1,846,300
2021-01-04	53.880	54.040	52.110	52.930	46.586	2,861,000
2020-12-31	52.950	53.630	52.640	53.560	47.141	1,251,800
2020-12-30	53.570	53.840	53.120	53.490	46.651	1,122,200
2020-12-29	53.880	54.090	53.140	53.500	46.660	925,300
2020-12-28	54.090	54.430	53.310	53.660	46.800	975,300
2020-12-24	53.930	54.070	53.310	53.800	46.922	349,600
2020-12-23	53.770	54.290	53.640	53.860	46.974	925,200
2020-12-22	54.100	54.420	53.550	53.630	46.773	1,171,800
2020-12-21	54.000	54.440	53.300	54.020	47.114	1,740,500
2020-12-18	54.180	55.030	53.820	54.960	47.933	2,925,400
2020-12-17	54.610	54.660	53.660	54.220	47.288	3,102,600
2020-12-16	54.710	54.860	54.120	54.240	47.305	1,139,100
2020-12-15	54.050	55.220	54.000	54.920	47.898	1,494,300
2020-12-14	54.910	55.020	53.360	53.550	46.704	1,953,800
2020-12-11	55.090	55.130	53.930	54.280	47.340	2,268,000
2020-12-10	55.710	56.050	55.230	55.450	48.361	1,649,700
2020-12-09	56.460	56.690	55.420	56.150	48.971	1,245,600
2020-12-08	55.290	56.630	55.140	56.470	49.250	1,487,400
2020-12-07	56.630	56.630	55.060	55.400	48.317	2,778,200
2020-12-04	55.720	56.990	55.070	56.990	49.704	2,223,700
2020-12-03	55.720	56.180	54.900	55.430	48.343	3,345,200
2020-12-02	53.870	55.860	53.800	55.650	48.535	3,001,500
2020-12-01	55.400	55.440	53.870	54.030	47.122	2,231,400
2020-11-30	53.900	54.800	53.500	54.590	47.611	5,380,600
2020-11-27	53.590	54.250	53.490	53.780	46.904	788,100
2020-11-25	54.030	54.130	53.200	53.770	46.895	1,908,800
2020-11-24	52.890	54.130	52.400	53.970	47.070	2,287,600
2020-11-23	52.350	52.750	51.700	52.290	45.605	1,982,500
2020-11-20	52.080	52.550	51.270	51.860	45.230	2,449,100
2020-11-19	52.980	52.980	51.510	52.290	45.605	2,834,000
2020-11-18	55.110	55.950	53.190	53.320	46.503	2,497,300
2020-11-17	55.000	55.340	53.200	54.680	47.689	3,749,700
2020-11-16	58.500	59.190	58.020	58.470	50.995	2,167,200
2020-11-13	56.360	57.590	55.990	57.430	50.088	1,435,100
2020-11-12	55.640	56.490	55.200	56.000	48.840	1,612,100
2020-11-11	57.540	57.690	55.880	56.230	49.041	1,899,400
2020-11-10	55.600	57.830	55.210	57.370	50.035	3,553,200
2020-11-09	55.500	56.300	54.030	55.410	48.326	3,043,300
2020-11-06	53.230	53.550	52.240	52.640	45.910	2,255,600
2020-11-05	51.510	54.280	51.500	53.060	46.276	4,443,900
2020-11-04	50.000	50.840	49.300	49.440	43.119	2,901,700
2020-11-03	48.530	49.410	48.440	48.790	42.552	2,180,100
2020-11-02	46.800	47.840	46.260	47.520	41.445	2,496,400
2020-10-30	45.490	46.260	45.150	45.790	39.936	4,173,800

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.