Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	45.830	46.150	44.920	45.610	39.779	1,894,100
2020-10-28	46.550	47.010	45.880	45.960	40.084	1,698,100
2020-10-27	47.850	48.390	47.470	47.480	41.410	1,473,200
2020-10-26	48.880	49.130	47.690	48.030	41.889	1,643,100
2020-10-23	49.110	49.550	48.750	49.340	43.032	1,290,000
2020-10-22	47.900	48.900	47.900	48.770	42.535	1,396,500
2020-10-21	47.470	48.260	47.310	47.830	41.715	1,294,400
2020-10-20	48.230	48.460	47.690	47.710	41.610	1,678,600
2020-10-19	48.780	49.240	47.800	47.900	41.776	1,791,500
2020-10-16	48.890	49.350	48.360	48.790	42.552	1,284,400
2020-10-15	47.740	48.950	47.480	48.920	42.666	1,180,000
2020-10-14	48.000	48.900	47.730	48.370	42.186	1,240,600
2020-10-13	47.800	48.340	47.680	47.920	41.793	1,256,500
2020-10-12	48.230	48.510	47.880	48.320	42.142	1,138,300
2020-10-09	48.920	48.930	47.810	48.030	41.889	2,002,500
2020-10-08	47.290	48.730	46.800	48.680	42.456	1,774,800
2020-10-07	46.550	47.430	46.540	47.150	41.122	1,758,700
2020-10-06	47.590	47.800	46.320	46.470	40.529	1,854,300
2020-10-05	46.500	47.430	46.070	47.150	41.122	2,820,700
2020-10-02	45.520	46.770	45.290	46.300	40.381	1,747,200
2020-10-01	47.190	47.200	45.810	46.080	40.189	2,115,000
2020-09-30	46.590	47.410	46.340	46.950	40.947	3,221,900
2020-09-29	47.630	47.680	46.740	46.890	40.471	1,545,100
2020-09-28	47.970	48.540	47.460	47.550	41.041	1,837,200
2020-09-25	46.700	47.680	46.280	47.430	40.937	2,944,800
2020-09-24	45.500	46.230	44.650	45.810	39.539	2,880,500
2020-09-23	47.200	47.210	45.240	45.250	39.056	2,526,000
2020-09-22	47.100	47.530	46.830	47.080	40.635	2,423,400
2020-09-21	47.030	47.360	46.480	47.100	40.652	2,632,400
2020-09-18	47.300	48.330	47.230	47.680	41.153	4,227,400
2020-09-17	46.700	47.360	45.890	47.300	40.825	3,926,700
2020-09-16	46.740	47.700	46.700	47.210	40.747	4,038,200
2020-09-15	47.440	47.770	46.530	46.550	40.178	2,600,000
2020-09-14	48.610	48.990	46.930	47.050	40.609	4,552,100
2020-09-11	48.840	48.840	47.860	48.380	41.757	1,481,000
2020-09-10	49.310	49.550	48.510	48.540	41.895	2,394,000
2020-09-09	49.560	50.040	48.960	49.540	42.758	1,560,300
2020-09-08	49.670	49.930	48.820	49.270	42.525	2,825,900
2020-09-04	50.170	50.210	49.000	49.720	42.914	2,368,900
2020-09-03	51.350	51.900	49.460	50.020	43.173	3,189,700
2020-09-02	49.620	51.280	49.330	50.990	44.010	2,355,400
2020-09-01	50.520	50.740	48.570	49.340	42.586	2,032,400
2020-08-31	50.250	51.230	50.220	50.760	43.811	2,279,000
2020-08-28	50.600	50.790	49.980	50.500	43.587	1,119,800
2020-08-27	51.190	51.460	50.260	50.670	43.734	1,932,000
2020-08-26	50.210	51.100	49.940	50.950	43.975	2,038,300
2020-08-25	49.850	50.600	49.460	50.560	43.639	1,781,100
2020-08-24	50.230	50.270	49.440	49.800	42.983	1,365,900
2020-08-21	49.950	50.320	49.590	49.850	43.026	1,629,000
2020-08-20	51.370	51.530	50.050	50.160	43.294	1,729,300
2020-08-19	51.980	52.630	51.510	51.640	44.571	1,358,700
2020-08-18	52.700	53.290	51.930	52.050	44.925	1,723,800
2020-08-17	53.700	53.780	52.600	52.730	45.512	1,616,700
2020-08-14	52.200	53.700	51.920	53.680	46.332	1,985,500
2020-08-13	53.420	53.650	52.260	52.430	45.253	2,608,900
2020-08-12	53.480	54.170	53.260	53.820	46.453	1,635,200
2020-08-11	53.360	53.920	52.850	53.040	45.779	1,782,400
2020-08-10	52.580	53.810	52.350	53.060	45.797	2,161,700
2020-08-07	52.620	52.740	51.610	52.580	45.382	2,844,700
2020-08-06	52.500	55.450	52.110	53.110	45.840	5,229,100

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.