Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	58.640	58.970	57.090	57.600	49.715	2,764,200
2020-08-04	57.760	58.340	57.030	57.830	49.914	1,890,000
2020-08-03	55.550	58.310	55.540	58.040	50.095	2,856,100
2020-07-31	56.430	56.500	53.910	54.620	47.143	4,732,100
2020-07-30	56.810	57.000	55.600	56.480	48.748	2,437,400
2020-07-29	56.880	57.990	56.530	57.700	49.801	1,894,100
2020-07-28	57.340	57.590	56.490	56.580	48.835	1,524,300
2020-07-27	56.270	57.520	55.740	57.480	49.612	1,704,600
2020-07-24	56.750	57.630	56.140	56.500	48.766	1,504,400
2020-07-23	56.270	57.050	56.040	56.550	48.809	1,685,200
2020-07-22	56.000	56.330	55.520	56.160	48.472	1,531,700
2020-07-21	53.540	56.050	53.540	55.990	48.326	2,661,300
2020-07-20	53.260	53.420	52.520	53.150	45.874	2,959,600
2020-07-17	52.600	53.350	52.380	53.130	45.857	1,139,900
2020-07-16	51.920	52.720	51.580	52.420	45.244	1,387,500
2020-07-15	51.490	52.280	51.190	52.090	44.959	1,642,800
2020-07-14	49.630	51.000	49.510	50.930	43.958	1,669,800
2020-07-13	49.610	50.660	49.260	49.870	43.043	2,143,700
2020-07-10	48.760	49.540	48.250	49.360	42.603	1,841,200
2020-07-09	50.190	50.270	48.390	48.880	42.189	1,575,900
2020-07-08	50.320	50.530	49.400	50.290	43.406	1,975,200
2020-07-07	51.010	51.320	50.170	50.220	43.345	1,619,300
2020-07-06	52.220	52.460	51.300	51.740	44.657	2,284,100
2020-07-02	52.320	52.750	51.540	51.800	44.709	2,371,500
2020-07-01	52.320	52.580	51.460	51.680	44.606	1,633,700
2020-06-30	51.280	52.570	50.830	52.190	45.046	2,559,800
2020-06-29	50.960	51.970	50.930	51.970	44.436	1,604,400
2020-06-26	51.760	52.330	50.430	50.550	43.222	8,788,300
2020-06-25	51.660	52.310	51.170	51.870	44.351	2,493,800
2020-06-24	53.000	53.580	51.580	52.010	44.471	2,300,100
2020-06-23	54.290	54.540	53.410	53.480	45.727	1,589,500
2020-06-22	53.690	53.950	52.940	53.820	46.018	1,285,000
2020-06-19	54.140	54.780	53.320	53.810	46.010	4,682,600
2020-06-18	53.500	53.650	52.660	53.110	45.411	2,023,700
2020-06-17	54.510	54.630	53.500	53.660	45.881	2,102,300
2020-06-16	54.800	55.040	53.610	54.500	46.600	2,564,700
2020-06-15	51.830	53.930	51.250	53.460	45.710	1,946,500
2020-06-12	54.000	54.400	51.500	52.890	45.223	1,747,700
2020-06-11	54.100	54.480	52.120	52.490	44.881	1,888,400
2020-06-10	57.920	58.030	55.380	55.470	47.429	2,206,700
2020-06-09	58.680	58.910	57.080	57.650	49.293	1,458,600
2020-06-08	57.060	59.460	56.900	59.310	50.712	2,562,200
2020-06-05	57.060	58.490	57.000	57.270	48.968	1,856,700
2020-06-04	56.170	57.080	55.820	56.490	48.301	2,077,600
2020-06-03	55.990	57.130	55.820	56.620	48.412	2,163,400
2020-06-02	54.520	55.990	54.010	55.770	47.686	2,941,900
2020-06-01	54.480	55.070	54.140	54.700	46.771	1,247,800
2020-05-29	54.500	55.030	53.720	54.690	46.762	4,376,800
2020-05-28	54.310	55.290	53.810	54.370	46.488	1,656,000
2020-05-27	52.760	53.750	51.690	53.750	45.958	1,911,400
2020-05-26	54.770	55.070	52.440	52.600	44.975	2,524,700
2020-05-22	53.050	53.700	52.640	53.590	45.822	1,364,400
2020-05-21	52.700	53.460	52.280	53.180	45.471	1,410,400
2020-05-20	52.020	53.760	51.040	52.950	45.274	2,745,900
2020-05-19	51.900	52.730	51.520	51.560	44.086	2,086,800
2020-05-18	50.070	52.450	50.070	52.210	44.642	2,710,200
2020-05-15	48.300	49.000	47.760	48.950	41.854	2,548,600
2020-05-14	46.650	47.360	45.760	47.300	40.443	2,640,600
2020-05-13	50.030	50.200	47.270	47.600	40.700	2,340,700
2020-05-12	53.460	54.330	50.050	50.100	42.837	2,421,400

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.