Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	53.090	54.200	52.110	53.240	45.522	5,884,400
2020-05-08	49.310	50.240	48.160	49.880	42.649	2,767,800
2020-05-07	48.060	49.030	48.000	48.520	41.486	3,117,800
2020-05-06	47.820	48.530	47.390	47.400	40.529	3,022,100
2020-05-05	47.540	48.300	47.150	47.450	40.572	2,137,900
2020-05-04	47.290	47.470	46.340	47.020	40.204	2,546,000
2020-05-01	49.000	49.000	47.190	47.420	40.546	2,235,600
2020-04-30	50.930	51.250	49.040	49.480	42.307	7,132,100
2020-04-29	51.950	52.070	50.830	51.360	43.915	2,540,000
2020-04-28	52.520	52.650	51.140	51.450	43.992	1,903,300
2020-04-27	50.740	53.050	50.620	51.930	44.402	2,208,800
2020-04-24	49.600	50.590	48.990	50.320	43.026	1,963,800
2020-04-23	49.240	50.070	48.850	49.320	42.171	1,942,100
2020-04-22	49.160	49.440	48.540	49.040	41.931	1,740,500
2020-04-21	50.050	50.200	48.020	48.270	41.273	1,857,200
2020-04-20	50.760	52.330	50.120	50.740	43.385	1,901,600
2020-04-17	51.000	51.410	49.850	51.230	43.804	2,143,800
2020-04-16	50.160	50.640	49.110	50.060	42.803	1,724,900
2020-04-15	49.830	50.400	48.950	50.070	42.812	2,265,200
2020-04-14	50.150	50.980	49.320	50.690	43.342	1,917,200
2020-04-13	50.330	50.330	48.650	49.030	41.923	1,775,300
2020-04-09	49.230	50.790	49.230	50.430	43.120	2,012,600
2020-04-08	48.360	49.830	47.390	49.400	42.239	2,659,300
2020-04-07	50.470	50.770	47.790	47.880	40.939	2,407,300
2020-04-06	48.400	49.740	47.360	49.350	42.196	3,545,500
2020-04-03	45.790	47.180	45.580	46.610	39.853	2,567,900
2020-04-02	46.940	47.550	44.580	46.420	39.691	3,265,600
2020-04-01	46.150	48.110	46.000	47.710	40.794	3,426,400
2020-03-31	48.830	50.190	46.990	47.940	40.991	6,194,700
2020-03-30	46.250	48.670	45.860	48.440	41.007	3,754,800
2020-03-27	44.000	45.550	43.160	44.380	37.570	3,046,600
2020-03-26	42.620	45.670	41.810	45.400	38.433	3,516,200
2020-03-25	43.660	46.190	41.930	42.250	35.767	3,625,900
2020-03-24	41.800	44.180	40.970	43.540	36.859	3,275,000
2020-03-23	42.900	43.000	39.050	41.000	34.708	3,344,700
2020-03-20	44.830	46.070	42.300	43.330	36.681	3,900,000
2020-03-19	45.160	46.330	42.120	43.790	37.070	2,538,300
2020-03-18	45.100	49.190	41.500	45.700	38.687	3,776,200
2020-03-17	44.920	48.550	43.600	47.760	40.431	3,982,900
2020-03-16	42.590	46.870	42.160	44.220	37.434	3,499,900
2020-03-13	44.380	47.750	42.560	47.620	40.313	4,410,300
2020-03-12	45.750	46.000	42.360	42.390	35.885	4,218,300
2020-03-11	48.460	49.330	47.610	48.650	41.185	3,576,300
2020-03-10	49.200	49.820	46.900	49.710	42.082	3,013,700
2020-03-09	48.000	49.740	47.110	47.930	40.575	4,876,900
2020-03-06	50.860	52.170	50.030	51.270	43.403	2,889,200
2020-03-05	53.210	54.160	51.820	52.480	44.427	3,369,700
2020-03-04	54.790	56.090	53.230	54.630	46.247	4,431,300
2020-03-03	53.980	54.890	51.510	52.960	44.833	3,434,500
2020-03-02	52.310	54.020	51.770	54.020	45.731	4,630,300
2020-02-28	50.580	52.150	49.490	52.120	44.122	6,367,000
2020-02-27	54.240	55.380	52.240	52.250	44.232	4,825,700
2020-02-26	55.450	56.750	54.990	55.010	46.569	3,160,700
2020-02-25	58.500	58.800	55.260	55.440	46.933	2,764,400
2020-02-24	58.210	58.940	57.910	58.140	49.218	2,105,300
2020-02-21	60.170	60.390	59.500	59.720	50.556	2,275,400
2020-02-20	59.090	60.530	58.760	60.420	51.148	2,688,000
2020-02-19	58.900	59.370	58.660	59.350	50.243	1,896,900
2020-02-18	59.600	59.990	58.780	59.010	49.955	2,276,300
2020-02-14	59.190	59.790	57.610	59.620	50.471	3,284,900

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.