Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	59.540	60.320	59.370	59.400	50.285	1,953,300
2020-02-12	60.000	60.690	59.690	60.130	50.903	2,290,600
2020-02-11	59.250	59.470	58.350	59.410	50.293	2,611,300
2020-02-10	58.250	59.700	58.000	59.190	50.107	3,616,600
2020-02-07	59.090	60.480	57.740	58.240	49.303	4,384,700
2020-02-06	57.550	59.800	56.840	58.260	49.320	6,735,000
2020-02-05	52.090	53.450	52.040	52.680	44.596	5,655,600
2020-02-04	52.060	52.680	51.540	51.590	43.673	3,443,800
2020-02-03	51.430	52.180	51.090	51.260	43.394	1,905,500
2020-01-31	53.000	53.170	50.900	51.210	43.352	7,692,100
2020-01-30	53.490	53.870	52.510	53.290	45.113	1,919,500
2020-01-29	53.930	54.400	53.410	53.740	45.494	1,748,600
2020-01-28	53.760	54.080	53.150	53.800	45.544	2,089,200
2020-01-27	52.850	53.590	52.020	53.380	45.189	2,511,400
2020-01-24	54.950	54.950	52.750	53.820	45.561	2,107,200
2020-01-23	55.210	55.220	54.540	54.870	46.450	3,333,100
2020-01-22	54.370	55.490	54.220	55.320	46.831	3,059,800
2020-01-21	53.890	54.400	53.500	54.010	45.722	1,874,000
2020-01-17	54.530	54.640	53.630	53.930	45.654	2,566,400
2020-01-16	54.170	54.520	53.610	54.420	46.069	2,710,300
2020-01-15	52.270	54.120	52.040	53.810	45.553	4,023,200
2020-01-14	50.940	52.460	50.940	52.450	44.401	3,186,300
2020-01-13	50.530	50.560	49.800	50.440	42.700	2,526,500
2020-01-10	50.400	50.720	49.880	50.630	42.861	2,298,200
2020-01-09	50.200	50.440	49.670	50.300	42.581	1,747,000
2020-01-08	49.680	50.310	49.260	50.060	42.378	1,727,100
2020-01-07	49.610	49.990	49.330	49.790	42.150	1,818,700
2020-01-06	49.260	49.820	48.930	49.770	42.133	2,410,200
2020-01-03	49.320	49.800	49.140	49.360	41.786	1,876,300
2020-01-02	50.920	51.010	49.480	50.090	42.404	2,824,600
2019-12-31	50.130	50.900	50.100	50.580	42.818	1,908,300
2019-12-30	51.470	51.660	50.700	50.770	42.572	1,648,900
2019-12-27	51.140	51.610	50.750	51.500	43.184	1,427,100
2019-12-26	51.350	51.450	50.920	51.170	42.907	839,600
2019-12-24	51.370	51.770	51.080	51.290	43.008	535,400
2019-12-23	51.810	51.940	51.110	51.130	42.874	1,402,200
2019-12-20	51.090	52.030	50.510	51.800	43.436	4,939,500
2019-12-19	51.350	51.460	50.500	50.610	42.438	1,920,900
2019-12-18	51.240	51.580	50.830	51.100	42.849	2,624,300
2019-12-17	53.570	53.600	51.000	51.570	43.243	3,657,100
2019-12-16	53.260	53.980	52.630	53.700	45.029	2,872,500
2019-12-13	54.470	54.760	53.590	53.660	44.995	1,568,600
2019-12-12	54.380	55.020	54.110	54.660	45.834	1,533,200
2019-12-11	53.710	54.350	53.700	54.280	45.515	1,691,100
2019-12-10	54.210	54.220	53.450	53.820	45.130	1,823,200
2019-12-09	54.710	54.810	54.030	54.340	45.566	1,581,800
2019-12-06	54.610	55.090	54.500	54.870	46.010	1,525,900
2019-12-05	54.870	55.030	54.220	54.250	45.490	1,924,800
2019-12-04	54.740	55.070	54.450	54.780	45.935	1,753,800
2019-12-03	54.270	54.600	53.830	54.530	45.725	1,900,100
2019-12-02	55.030	55.070	54.510	54.640	45.817	1,622,200
2019-11-29	54.920	55.270	54.750	55.030	46.144	833,400
2019-11-27	54.210	55.260	54.150	55.220	46.304	1,988,800
2019-11-26	56.240	56.240	53.760	54.210	45.457	5,571,600
2019-11-25	55.990	56.490	55.620	56.350	47.251	2,111,100
2019-11-22	55.330	55.990	55.250	55.690	46.698	2,061,900
2019-11-21	55.420	55.620	54.860	55.170	46.262	2,301,300
2019-11-20	55.310	55.810	55.090	55.410	46.463	2,686,400
2019-11-19	56.240	56.370	55.650	55.680	46.689	2,137,000
2019-11-18	56.140	56.690	55.810	56.010	46.966	2,719,900

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.