Cardinal Health Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 199.44 | 203.59 | 199.44 | 202.34 | 201.43 | 2,129,000 |
| 2026-04-24 | 203.78 | 203.95 | 198.56 | 199.85 | 198.95 | 1,402,400 |
| 2026-04-23 | 200.83 | 205.62 | 200.01 | 204.72 | 203.80 | 1,428,900 |
| 2026-04-22 | 205.00 | 205.45 | 197.06 | 200.55 | 199.65 | 2,518,500 |
| 2026-04-21 | 210.50 | 211.03 | 204.58 | 204.92 | 204.00 | 1,564,000 |
| 2026-04-20 | 213.25 | 215.00 | 210.48 | 211.18 | 210.23 | 1,368,700 |
| 2026-04-17 | 212.12 | 214.59 | 210.09 | 213.99 | 213.03 | 1,962,300 |
| 2026-04-16 | 211.01 | 214.02 | 210.51 | 213.10 | 212.14 | 1,163,600 |
| 2026-04-15 | 213.69 | 214.23 | 211.03 | 211.83 | 210.88 | 1,337,400 |
| 2026-04-14 | 213.02 | 216.46 | 212.70 | 214.95 | 213.99 | 1,407,200 |
| 2026-04-13 | 215.93 | 217.47 | 212.65 | 214.18 | 213.22 | 1,394,600 |
| 2026-04-10 | 215.03 | 216.10 | 211.85 | 215.52 | 214.55 | 1,292,200 |
| 2026-04-09 | 214.74 | 217.77 | 214.33 | 215.80 | 214.83 | 1,051,300 |
| 2026-04-08 | 213.19 | 216.45 | 211.66 | 215.13 | 214.16 | 1,265,300 |
| 2026-04-07 | 211.37 | 214.14 | 210.39 | 212.77 | 211.82 | 1,449,900 |
| 2026-04-06 | 213.13 | 213.55 | 210.99 | 212.62 | 211.67 | 1,171,900 |
| 2026-04-02 | 211.51 | 214.56 | 210.45 | 214.05 | 213.09 | 1,503,700 |
| 2026-04-01 | 211.36 | 213.42 | 210.08 | 212.02 | 211.07 | 1,462,800 |
| 2026-03-31 | 208.40 | 211.72 | 207.29 | 211.31 | 209.85 | 1,587,100 |
| 2026-03-30 | 209.10 | 209.96 | 205.71 | 206.31 | 204.89 | 1,513,700 |
| 2026-03-27 | 207.86 | 208.18 | 205.35 | 206.58 | 205.16 | 1,307,100 |
| 2026-03-26 | 210.23 | 211.97 | 207.19 | 207.70 | 206.27 | 1,599,700 |
| 2026-03-25 | 208.00 | 212.22 | 207.92 | 211.31 | 209.85 | 1,836,900 |
| 2026-03-24 | 206.91 | 208.72 | 203.86 | 207.23 | 205.80 | 1,983,600 |
| 2026-03-23 | 209.98 | 211.11 | 205.78 | 206.40 | 204.98 | 2,579,200 |
| 2026-03-20 | 211.11 | 212.12 | 206.70 | 207.83 | 206.40 | 4,250,700 |
| 2026-03-19 | 212.23 | 214.50 | 210.28 | 210.92 | 209.47 | 1,424,500 |
| 2026-03-18 | 215.73 | 216.21 | 210.45 | 211.87 | 210.41 | 1,756,800 |
| 2026-03-17 | 217.94 | 218.87 | 211.13 | 216.36 | 214.87 | 1,772,400 |
| 2026-03-16 | 218.67 | 220.23 | 216.89 | 217.59 | 216.09 | 1,731,400 |
| 2026-03-13 | 219.62 | 222.58 | 216.17 | 217.08 | 215.58 | 1,422,400 |
| 2026-03-12 | 217.18 | 221.28 | 215.73 | 219.09 | 217.58 | 2,053,700 |
| 2026-03-11 | 216.08 | 217.01 | 214.43 | 215.42 | 213.94 | 1,124,700 |
| 2026-03-10 | 221.13 | 222.62 | 216.43 | 217.04 | 215.54 | 1,568,000 |
| 2026-03-09 | 217.40 | 222.38 | 214.90 | 222.28 | 220.75 | 2,555,200 |
| 2026-03-06 | 216.00 | 220.22 | 213.58 | 217.78 | 216.28 | 2,090,300 |
| 2026-03-05 | 222.10 | 222.39 | 215.89 | 216.02 | 214.53 | 2,847,100 |
| 2026-03-04 | 226.34 | 226.34 | 221.74 | 223.18 | 221.64 | 1,701,700 |
| 2026-03-03 | 228.00 | 228.98 | 222.30 | 226.35 | 224.79 | 2,398,000 |
| 2026-03-02 | 232.04 | 233.60 | 228.08 | 229.88 | 228.30 | 1,751,100 |
| 2026-02-27 | 227.94 | 230.20 | 226.93 | 229.23 | 227.65 | 2,066,800 |
| 2026-02-26 | 226.50 | 229.50 | 226.50 | 227.13 | 225.56 | 1,167,100 |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | 224.62 | 878,600 |
| 2026-02-24 | 224.52 | 226.05 | 220.89 | 225.97 | 224.41 | 1,434,800 |
| 2026-02-23 | 224.41 | 228.04 | 224.00 | 224.82 | 223.27 | 1,351,800 |
| 2026-02-20 | 222.97 | 224.49 | 220.51 | 224.44 | 222.89 | 1,072,600 |
| 2026-02-19 | 224.98 | 225.56 | 221.25 | 222.76 | 221.22 | 884,900 |
| 2026-02-18 | 225.34 | 225.90 | 222.59 | 224.99 | 223.44 | 1,050,300 |
| 2026-02-17 | 221.71 | 225.91 | 221.71 | 225.58 | 224.03 | 1,696,600 |
| 2026-02-13 | 216.40 | 221.72 | 216.40 | 220.79 | 219.27 | 1,116,900 |
| 2026-02-12 | 225.17 | 229.15 | 213.75 | 215.06 | 213.58 | 3,167,300 |
| 2026-02-11 | 220.96 | 225.87 | 219.72 | 224.25 | 222.70 | 1,313,500 |
| 2026-02-10 | 226.00 | 227.05 | 219.58 | 220.27 | 218.75 | 1,445,300 |
| 2026-02-09 | 226.56 | 228.17 | 225.28 | 225.76 | 224.20 | 1,420,000 |
| 2026-02-06 | 226.21 | 230.81 | 226.16 | 226.32 | 224.76 | 2,250,300 |
| 2026-02-05 | 217.00 | 229.76 | 212.03 | 227.18 | 225.61 | 3,583,600 |
| 2026-02-04 | 215.52 | 217.76 | 205.87 | 206.85 | 205.42 | 2,504,400 |
| 2026-02-03 | 218.70 | 220.27 | 217.16 | 218.00 | 216.50 | 1,890,100 |
| 2026-02-02 | 215.85 | 218.93 | 214.50 | 218.93 | 217.42 | 1,644,900 |
| 2026-01-30 | 210.95 | 214.92 | 210.01 | 214.88 | 213.40 | 2,454,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-04-23 | 3:2 |
| 1998-11-02 | 3:2 |
| 1996-12-17 | 3:2 |
| 1994-07-01 | 5:4 |
| 1991-10-01 | 5:4 |
| 1990-10-01 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5160 USD |
| 2026-07-01 | 0.5160 USD |
| 2026-04-01 | 0.5110 USD |
| 2026-01-02 | 0.5110 USD |
| 2025-10-01 | 0.5110 USD |
| 2025-07-01 | 0.5110 USD |
| 2025-04-01 | 0.5060 USD |
| 2025-01-02 | 0.5060 USD |
| 2024-10-01 | 0.5060 USD |
| 2024-07-01 | 0.5060 USD |
| 2024-03-28 | 0.5010 USD |
| 2023-12-29 | 0.5010 USD |
| 2023-10-02 | 0.5010 USD |
| 2023-06-30 | 0.5010 USD |
| 2023-03-31 | 0.4960 USD |
| 2022-12-30 | 0.4960 USD |
| 2022-09-30 | 0.4960 USD |
| 2022-06-30 | 0.4960 USD |
| 2022-03-31 | 0.4910 USD |
| 2021-12-31 | 0.4910 USD |
| 2021-09-30 | 0.4910 USD |
| 2021-06-30 | 0.4910 USD |
| 2021-03-31 | 0.4860 USD |
| 2020-12-31 | 0.4860 USD |
| 2020-09-30 | 0.4860 USD |
| 2020-06-30 | 0.4860 USD |
| 2020-03-31 | 0.4810 USD |
| 2019-12-31 | 0.4810 USD |
| 2019-09-30 | 0.4810 USD |
| 2019-06-28 | 0.4810 USD |
| 2019-03-29 | 0.4760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.