Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	54.930	56.270	54.750	56.240	47.159	3,373,300
2019-11-14	54.850	55.330	54.590	54.750	45.909	4,312,300
2019-11-13	53.810	54.940	53.540	54.790	45.943	3,378,300
2019-11-12	53.640	54.190	53.530	54.030	45.306	3,432,900
2019-11-11	53.200	53.720	52.820	53.680	45.012	3,544,800
2019-11-08	52.950	53.860	52.300	53.750	45.071	3,366,200
2019-11-07	54.240	54.760	52.690	53.200	44.610	4,773,500
2019-11-06	51.490	51.960	51.010	51.430	43.126	3,042,500
2019-11-05	52.000	52.720	51.470	51.500	43.184	3,111,900
2019-11-04	50.650	51.890	50.500	51.740	43.385	2,398,300
2019-11-01	49.750	50.900	49.460	50.440	42.295	2,035,500
2019-10-31	49.880	50.160	49.070	49.450	41.465	3,952,900
2019-10-30	50.480	50.780	49.370	50.160	42.061	2,807,700
2019-10-29	50.140	51.510	49.820	51.230	42.958	2,313,400
2019-10-28	50.040	50.570	49.970	50.280	42.161	1,382,700
2019-10-25	49.700	50.200	49.150	50.050	41.968	1,933,400
2019-10-24	50.170	50.250	49.140	49.690	41.666	2,007,500
2019-10-23	50.430	50.720	49.710	50.020	41.943	2,091,900
2019-10-22	50.490	50.780	49.730	50.740	42.547	1,950,400
2019-10-21	51.130	51.480	49.150	50.410	42.270	4,647,200
2019-10-18	51.070	51.670	50.740	51.540	43.218	3,655,700
2019-10-17	49.190	51.360	49.190	51.210	42.941	4,493,600
2019-10-16	49.110	50.990	48.300	49.070	41.147	5,924,900
2019-10-15	47.250	47.970	47.030	47.900	40.166	1,807,000
2019-10-14	46.760	46.990	46.480	46.780	39.226	1,458,700
2019-10-11	46.720	47.550	46.720	46.920	39.344	2,043,800
2019-10-10	45.300	46.710	45.300	46.050	38.614	2,431,400
2019-10-09	45.260	45.510	45.160	45.300	37.985	1,940,900
2019-10-08	45.270	45.480	44.680	44.960	37.700	1,962,200
2019-10-07	46.090	46.120	45.400	45.600	38.237	1,845,900
2019-10-04	45.880	46.180	45.340	46.070	38.631	1,859,600
2019-10-03	45.590	45.900	44.800	45.810	38.413	2,503,400
2019-10-02	46.890	47.070	45.660	45.760	38.371	3,253,500
2019-10-01	47.510	48.390	47.060	47.280	39.646	2,496,000
2019-09-30	47.000	47.420	46.960	47.190	39.570	2,461,100
2019-09-27	47.550	47.700	46.900	47.570	39.485	3,159,300
2019-09-26	47.660	48.180	46.510	47.300	39.261	2,017,200
2019-09-25	46.960	47.880	46.680	47.670	39.568	2,559,000
2019-09-24	47.310	47.780	46.750	47.060	39.062	2,417,200
2019-09-23	47.700	47.890	46.560	47.170	39.153	2,337,600
2019-09-20	48.240	49.090	47.620	47.890	39.751	5,779,500
2019-09-19	48.050	48.310	47.730	48.020	39.859	1,976,400
2019-09-18	48.170	48.200	47.610	47.880	39.743	2,460,800
2019-09-17	49.050	49.100	48.220	48.260	40.058	2,215,600
2019-09-16	47.500	48.980	47.350	48.910	40.598	1,989,500
2019-09-13	48.660	49.060	47.830	48.220	40.025	2,077,000
2019-09-12	49.000	49.190	47.910	48.480	40.241	2,486,400
2019-09-11	48.040	48.920	47.420	48.880	40.573	3,009,800
2019-09-10	46.650	48.020	46.360	47.950	39.801	3,966,000
2019-09-09	45.320	46.900	45.320	46.820	38.863	3,392,600
2019-09-06	44.510	45.550	44.440	45.430	37.709	1,908,300
2019-09-05	44.790	45.310	44.300	44.380	36.838	3,069,100
2019-09-04	43.840	44.390	43.530	44.350	36.813	2,606,500
2019-09-03	42.760	43.400	42.130	43.300	35.941	3,418,700
2019-08-30	42.430	43.480	42.430	43.130	35.800	3,234,300
2019-08-29	42.180	42.580	41.850	42.270	35.086	2,957,200
2019-08-28	41.740	42.080	41.250	41.740	34.646	3,283,800
2019-08-27	43.360	43.800	41.830	41.930	34.804	4,308,600
2019-08-26	43.220	44.100	43.220	43.830	36.381	2,280,400
2019-08-23	43.540	44.350	42.550	42.790	35.518	2,863,200

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.