Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	43.870	44.490	43.710	43.760	36.323	2,637,600
2019-08-21	43.420	44.310	43.200	43.570	36.165	2,140,300
2019-08-20	44.080	44.510	43.650	43.760	36.323	2,541,900
2019-08-19	43.640	44.040	43.360	43.480	36.091	1,661,400
2019-08-16	42.210	43.320	42.130	43.190	35.850	1,924,600
2019-08-15	42.540	42.740	41.910	42.000	34.862	2,113,400
2019-08-14	44.100	44.180	42.380	42.410	35.202	3,352,500
2019-08-13	43.970	45.320	43.560	44.670	37.078	2,161,800
2019-08-12	44.200	44.540	43.630	43.780	36.340	1,813,900
2019-08-09	43.920	44.680	43.510	44.350	36.813	2,061,700
2019-08-08	43.640	44.270	42.350	43.890	36.431	4,805,500
2019-08-07	42.380	42.840	41.030	42.750	35.485	6,580,500
2019-08-06	45.480	46.180	42.050	42.920	35.626	5,465,300
2019-08-05	45.750	46.630	45.220	45.550	37.809	3,769,100
2019-08-02	46.440	46.830	45.260	46.110	38.274	2,157,900
2019-08-01	46.500	47.500	46.350	46.670	38.738	4,735,400
2019-07-31	46.310	46.530	45.290	45.730	37.958	6,371,200
2019-07-30	45.430	46.770	45.090	46.410	38.523	2,797,300
2019-07-29	45.190	45.880	45.120	45.810	38.025	1,825,600
2019-07-26	45.070	45.310	44.880	45.120	37.452	1,472,200
2019-07-25	44.840	45.800	44.660	44.910	37.278	2,888,700
2019-07-24	44.490	44.890	44.210	44.750	37.145	4,842,700
2019-07-23	44.660	44.720	43.980	44.400	36.854	2,678,100
2019-07-22	45.140	45.400	44.390	44.530	36.962	1,663,100
2019-07-19	45.250	45.350	44.730	44.990	37.344	1,385,700
2019-07-18	44.800	45.380	44.410	45.190	37.510	1,998,000
2019-07-17	46.500	46.500	44.920	45.070	37.410	3,211,500
2019-07-16	47.180	47.250	46.090	46.790	38.838	3,525,200
2019-07-15	47.590	47.810	47.070	47.500	39.427	2,114,800
2019-07-12	48.080	48.310	47.060	47.590	39.502	2,413,100
2019-07-11	49.050	49.970	47.870	48.260	40.058	2,952,500
2019-07-10	47.430	47.650	46.870	47.460	39.394	1,882,100
2019-07-09	47.170	47.770	46.840	47.200	39.178	1,970,700
2019-07-08	47.750	47.760	46.300	47.490	39.419	3,798,800
2019-07-05	47.740	48.880	47.540	48.230	40.033	2,244,600
2019-07-03	47.670	48.900	47.440	48.000	39.842	1,949,800
2019-07-02	47.500	47.500	46.690	47.170	39.153	1,795,400
2019-07-01	47.430	47.940	47.130	47.560	39.477	2,980,400
2019-06-28	46.290	47.170	46.010	47.100	39.095	2,720,500
2019-06-27	45.630	46.670	45.540	46.610	38.289	2,649,400
2019-06-26	45.780	45.900	45.160	45.630	37.484	2,738,100
2019-06-25	45.210	46.120	44.830	45.750	37.583	2,753,100
2019-06-24	44.800	45.020	44.260	45.010	36.975	2,642,100
2019-06-21	44.760	44.990	44.360	44.700	36.720	4,091,800
2019-06-20	45.700	45.810	44.350	44.770	36.778	2,082,800
2019-06-19	44.810	45.490	44.800	45.040	37.000	2,121,300
2019-06-18	44.780	45.320	44.360	44.540	36.589	2,254,000
2019-06-17	44.410	44.740	43.980	44.460	36.523	2,183,700
2019-06-14	45.250	45.250	44.100	44.160	36.277	1,732,500
2019-06-13	44.220	45.300	44.210	45.270	37.189	2,029,000
2019-06-12	44.440	44.730	43.970	44.220	36.326	1,705,500
2019-06-11	44.520	45.320	44.340	44.640	36.671	2,914,800
2019-06-10	43.940	44.800	43.760	44.000	36.145	2,310,100
2019-06-07	43.150	44.110	42.950	43.850	36.022	2,290,900
2019-06-06	43.200	43.270	42.380	42.790	35.151	2,748,900
2019-06-05	44.370	44.430	43.180	43.300	35.570	2,639,100
2019-06-04	43.550	44.160	43.360	43.950	36.104	2,728,500
2019-06-03	42.080	43.190	42.010	42.920	35.258	2,531,800
2019-05-31	42.460	42.710	42.020	42.070	34.560	3,134,200
2019-05-30	43.570	43.840	42.470	42.930	35.266	2,552,700

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.