Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	45.390	45.390	43.510	43.680	35.882	3,058,800
2019-05-28	45.940	46.510	45.430	45.480	37.361	1,727,200
2019-05-24	45.990	46.380	45.590	45.950	37.747	1,173,400
2019-05-23	46.470	46.550	45.630	45.910	37.714	2,021,100
2019-05-22	46.790	46.940	46.290	46.840	38.478	1,986,700
2019-05-21	46.260	47.360	46.200	46.900	38.528	3,570,200
2019-05-20	44.820	46.080	44.710	45.980	37.772	3,667,100
2019-05-17	44.920	46.210	44.800	45.030	36.991	3,068,100
2019-05-16	46.200	46.570	45.070	45.230	37.156	2,880,100
2019-05-15	45.840	46.340	45.200	46.180	37.936	2,170,900
2019-05-14	46.210	46.740	45.960	46.100	37.870	3,479,400
2019-05-13	48.000	48.000	45.920	46.070	37.846	4,349,100
2019-05-10	50.240	50.770	47.930	48.850	40.129	3,291,100
2019-05-09	48.050	50.400	47.240	50.140	41.189	5,154,300
2019-05-08	49.140	50.020	48.420	49.710	40.836	3,866,600
2019-05-07	49.140	49.630	48.660	48.940	40.203	4,987,300
2019-05-06	48.790	49.530	48.170	49.440	40.614	3,188,100
2019-05-03	48.860	49.890	48.810	49.560	40.713	3,512,100
2019-05-02	47.750	48.910	47.750	48.740	40.039	2,707,400
2019-05-01	48.700	48.720	47.480	47.600	39.103	3,044,500
2019-04-30	48.000	48.760	47.260	48.710	40.014	6,961,700
2019-04-29	47.510	47.810	47.090	47.440	38.971	1,789,000
2019-04-26	47.050	47.670	46.990	47.510	39.029	1,746,700
2019-04-25	46.400	47.080	45.930	46.850	38.487	2,348,700
2019-04-24	46.130	46.890	45.940	46.580	38.265	3,255,200
2019-04-23	45.390	46.530	45.250	46.080	37.854	2,828,800
2019-04-22	45.930	46.360	45.090	45.260	37.180	2,781,200
2019-04-18	44.920	46.180	44.890	46.000	37.788	3,975,600
2019-04-17	46.890	46.970	44.500	44.880	36.868	3,433,000
2019-04-16	47.380	47.410	46.220	46.750	38.404	2,422,200
2019-04-15	46.990	47.660	46.780	47.080	38.675	2,920,700
2019-04-12	46.700	47.300	46.500	46.790	38.437	2,524,300
2019-04-11	47.130	47.210	46.200	46.380	38.100	2,208,900
2019-04-10	47.430	47.430	46.090	46.940	38.560	3,097,500
2019-04-09	47.340	47.600	46.990	47.340	38.889	1,799,700
2019-04-08	47.420	47.770	46.920	47.550	39.062	2,005,300
2019-04-05	47.070	48.040	47.020	47.490	39.012	2,827,000
2019-04-04	47.040	47.180	46.360	46.870	38.503	2,218,500
2019-04-03	47.520	48.230	46.580	47.080	38.675	3,481,200
2019-04-02	48.090	48.500	47.110	47.160	38.741	3,544,000
2019-04-01	48.670	49.190	48.430	49.120	40.351	2,249,300
2019-03-29	47.890	48.180	47.550	48.150	39.554	3,029,500
2019-03-28	48.100	48.540	47.660	47.920	38.974	3,042,400
2019-03-27	47.770	48.380	47.480	48.060	39.088	3,600,500
2019-03-26	47.800	48.530	47.530	47.790	38.869	2,797,300
2019-03-25	48.650	48.660	47.150	47.560	38.682	3,459,600
2019-03-22	50.000	50.280	48.620	48.640	39.560	2,414,000
2019-03-21	49.220	50.260	49.130	50.160	40.796	2,285,400
2019-03-20	50.410	50.420	48.970	49.360	40.146	2,633,600
2019-03-19	50.040	50.880	50.040	50.550	41.114	4,430,700
2019-03-18	50.350	50.690	49.470	49.970	40.642	4,008,400
2019-03-15	50.810	51.020	50.100	50.270	40.886	5,657,500
2019-03-14	50.760	50.870	50.180	50.800	41.317	4,233,800
2019-03-13	49.720	51.070	49.450	50.650	41.195	4,979,000
2019-03-12	48.970	49.790	48.920	49.330	40.121	2,809,800
2019-03-11	47.930	48.870	47.460	48.850	39.731	2,864,700
2019-03-08	47.220	48.090	47.040	47.700	38.796	3,175,400
2019-03-07	48.070	48.310	47.460	47.500	38.633	3,240,500
2019-03-06	49.850	49.910	48.200	48.230	39.227	2,663,300
2019-03-05	50.800	51.000	49.810	49.860	40.552	2,962,500

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.