Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	53.010	53.010	50.640	50.900	41.398	4,399,500
2019-03-01	54.660	54.970	52.940	53.050	43.147	3,598,700
2019-02-28	53.650	54.360	53.380	54.340	44.196	4,113,000
2019-02-27	53.290	53.890	52.960	53.630	43.619	2,818,000
2019-02-26	54.520	54.690	53.560	53.600	43.594	2,166,600
2019-02-25	55.440	55.440	54.530	54.580	44.391	2,278,700
2019-02-22	54.700	55.010	54.260	54.900	44.651	2,317,200
2019-02-21	55.800	55.900	54.370	54.750	44.529	2,590,400
2019-02-20	56.220	56.490	55.540	55.910	45.473	2,715,900
2019-02-19	55.310	56.880	55.130	56.790	46.189	2,795,700
2019-02-15	55.900	55.980	55.360	55.480	45.123	3,650,600
2019-02-14	54.910	55.650	54.460	55.500	45.139	3,608,600
2019-02-13	54.650	55.190	54.070	55.050	44.773	2,724,700
2019-02-12	53.610	54.660	53.380	54.530	44.351	3,662,900
2019-02-11	52.840	53.230	52.120	53.190	43.261	2,661,100
2019-02-08	54.470	54.520	52.060	52.670	42.838	4,727,200
2019-02-07	53.500	54.700	52.750	54.250	44.123	8,144,800
2019-02-06	50.000	51.070	50.000	50.790	41.309	3,308,300
2019-02-05	49.990	50.700	49.790	50.200	40.829	2,450,100
2019-02-04	49.380	49.930	49.030	49.910	40.593	3,855,800
2019-02-01	49.170	49.750	48.310	49.340	40.129	3,090,700
2019-01-31	48.670	50.630	48.610	49.970	40.642	5,287,800
2019-01-30	49.390	49.460	48.310	48.760	39.658	5,037,000
2019-01-29	49.300	49.500	48.960	49.340	40.129	2,568,600
2019-01-28	49.160	49.430	48.480	49.140	39.967	1,956,300
2019-01-25	48.900	49.600	48.900	49.350	40.138	4,750,900
2019-01-24	48.800	49.130	48.260	48.520	39.462	1,976,100
2019-01-23	48.720	49.090	48.160	48.870	39.747	1,539,200
2019-01-22	48.760	48.900	48.310	48.650	39.568	2,234,300
2019-01-18	48.620	49.170	48.610	49.050	39.894	2,720,300
2019-01-17	48.190	48.740	47.690	48.170	39.178	2,532,800
2019-01-16	47.740	48.750	47.660	48.420	39.381	3,136,600
2019-01-15	47.420	47.670	47.050	47.630	38.739	2,632,800
2019-01-14	47.200	47.580	47.180	47.280	38.454	2,557,800
2019-01-11	47.350	47.610	46.970	47.590	38.706	1,703,500
2019-01-10	46.870	48.040	46.750	47.590	38.706	2,760,700
2019-01-09	46.800	47.170	46.380	46.580	37.885	3,580,900
2019-01-08	46.040	46.870	45.980	46.500	37.820	3,064,700
2019-01-07	44.920	46.380	44.670	45.800	37.250	2,670,600
2019-01-04	44.620	45.070	44.210	44.920	36.535	3,077,200
2019-01-03	44.570	44.900	43.820	44.160	35.916	4,258,800
2019-01-02	44.120	45.600	43.950	45.070	36.657	3,311,900
2018-12-31	44.280	44.850	43.950	44.600	36.274	2,482,400
2018-12-28	44.750	45.270	44.100	44.580	35.871	4,077,500
2018-12-27	44.000	44.580	42.900	44.580	35.871	2,743,100
2018-12-26	43.110	44.590	42.170	44.570	35.863	3,365,300
2018-12-24	44.330	44.390	42.900	42.930	34.543	1,903,100
2018-12-21	45.300	46.290	44.150	44.440	35.758	6,035,200
2018-12-20	46.080	46.710	44.600	45.300	36.450	4,603,600
2018-12-19	47.050	47.560	45.840	46.130	37.118	4,142,700
2018-12-18	48.550	48.630	46.580	47.050	37.858	3,369,000
2018-12-17	49.230	49.370	47.660	47.930	38.566	3,643,000
2018-12-14	51.740	52.130	49.920	50.060	40.280	3,554,700
2018-12-13	53.780	53.780	51.930	52.390	42.155	2,950,300
2018-12-12	53.880	54.990	53.700	53.730	43.233	2,231,000
2018-12-11	53.570	54.420	52.850	53.540	43.080	2,382,800
2018-12-10	53.910	53.930	51.520	53.050	42.686	3,681,600
2018-12-07	54.460	55.440	53.780	53.910	43.378	4,184,700
2018-12-06	54.490	54.810	52.170	54.810	44.102	4,844,900
2018-12-04	56.000	56.390	54.410	55.070	44.311	5,149,800

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.