Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	55.000	56.520	54.920	56.200	45.221	7,001,200
2018-11-30	55.230	55.230	54.110	54.830	44.118	4,442,700
2018-11-29	54.810	55.550	54.560	55.020	44.271	2,855,800
2018-11-28	54.370	54.890	53.860	54.880	44.159	5,282,300
2018-11-27	53.380	54.490	53.280	54.330	43.716	4,923,300
2018-11-26	53.500	54.100	52.930	53.380	42.952	5,349,800
2018-11-23	53.000	53.150	52.250	52.880	42.549	975,100
2018-11-21	52.790	53.460	52.410	53.110	42.734	4,799,200
2018-11-20	54.410	54.580	52.410	52.910	42.573	4,419,900
2018-11-19	55.410	56.160	54.330	54.570	43.909	5,103,200
2018-11-16	56.850	57.150	55.300	55.460	44.625	6,444,800
2018-11-15	56.900	57.640	55.620	57.630	46.371	3,770,000
2018-11-14	57.020	58.310	56.300	57.310	46.114	4,346,100
2018-11-13	56.050	57.360	55.940	56.730	45.647	2,666,800
2018-11-12	55.330	56.290	54.980	55.930	45.003	2,782,900
2018-11-09	56.460	56.600	54.460	55.310	44.505	4,201,200
2018-11-08	52.950	56.200	51.210	56.130	45.164	7,442,300
2018-11-07	52.800	53.700	52.590	53.650	43.169	2,911,000
2018-11-06	51.320	52.590	50.910	52.530	42.268	2,952,700
2018-11-05	51.580	52.270	51.570	52.090	41.914	1,958,000
2018-11-02	52.910	53.120	51.130	51.440	41.391	2,383,800
2018-11-01	50.600	52.700	50.540	52.610	42.332	3,318,600
2018-10-31	51.700	51.790	50.130	50.600	40.715	4,698,900
2018-10-30	50.380	51.610	50.000	51.570	41.495	4,245,500
2018-10-29	50.610	51.440	49.600	50.240	40.425	2,742,300
2018-10-26	50.030	50.340	48.970	49.920	40.168	4,413,100
2018-10-25	49.890	51.170	48.910	50.640	40.747	4,279,600
2018-10-24	51.660	52.290	49.510	49.600	39.910	6,826,600
2018-10-23	51.510	52.150	50.930	51.830	41.704	3,209,200
2018-10-22	53.190	53.520	51.790	52.010	41.849	3,684,300
2018-10-19	53.420	54.580	52.930	53.190	42.799	3,004,400
2018-10-18	53.550	54.000	53.150	53.420	42.984	3,574,500
2018-10-17	52.650	54.540	52.570	53.520	43.064	4,351,700
2018-10-16	51.860	52.880	51.560	52.650	42.364	4,878,800
2018-10-15	51.570	52.160	51.500	51.530	41.463	2,725,400
2018-10-12	51.960	51.990	51.060	51.630	41.544	3,971,200
2018-10-11	54.120	54.280	51.420	51.530	41.463	6,872,100
2018-10-10	54.460	55.630	54.150	54.220	43.628	3,516,900
2018-10-09	54.310	54.550	53.360	54.380	43.756	1,834,900
2018-10-08	53.720	54.640	53.720	54.440	43.805	1,807,200
2018-10-05	53.590	54.370	53.590	53.790	43.282	2,068,900
2018-10-04	53.700	54.290	53.370	53.590	43.121	2,908,600
2018-10-03	54.160	54.530	53.940	53.970	43.426	3,172,300
2018-10-02	53.970	54.450	53.680	53.980	43.434	1,800,600
2018-10-01	54.110	54.390	53.750	53.940	43.402	2,236,000
2018-09-28	53.650	54.110	53.430	54.000	43.451	3,178,600
2018-09-27	53.630	54.530	53.570	54.060	43.116	2,044,500
2018-09-26	53.390	54.280	53.390	53.630	42.773	2,548,600
2018-09-25	53.780	54.000	53.110	53.330	42.534	2,995,200
2018-09-24	54.920	55.150	53.480	53.910	42.996	4,961,500
2018-09-21	55.220	55.360	54.690	54.940	43.818	4,570,400
2018-09-20	54.030	55.480	54.030	55.170	44.001	4,796,100
2018-09-19	53.670	54.380	53.670	53.940	43.020	3,127,300
2018-09-18	52.580	53.860	52.580	53.600	42.749	2,586,100
2018-09-17	52.070	52.990	51.570	52.600	41.951	4,230,200
2018-09-14	53.090	53.370	52.090	52.100	41.553	3,501,500
2018-09-13	53.190	53.630	52.860	52.940	42.223	3,027,700
2018-09-12	52.150	53.080	52.150	52.940	42.223	1,703,900
2018-09-11	52.510	52.740	51.860	52.130	41.577	3,221,200
2018-09-10	52.630	53.410	52.630	52.880	42.175	2,948,300

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.