Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	52.630	53.410	52.630	52.880	42.175	2,948,300
2018-09-07	51.990	52.680	51.870	52.620	41.967	2,500,900
2018-09-06	52.390	52.690	51.860	52.110	41.561	2,195,300
2018-09-05	51.060	52.360	51.000	52.360	41.760	4,424,600
2018-09-04	52.000	52.170	50.790	51.230	40.859	2,940,500
2018-08-31	52.130	52.580	51.810	52.190	41.624	2,038,500
2018-08-30	52.100	52.860	51.770	52.450	41.832	2,184,300
2018-08-29	52.250	52.650	52.050	52.280	41.696	2,977,500
2018-08-28	52.600	52.620	52.040	52.250	41.672	2,672,500
2018-08-27	51.950	52.950	51.950	52.470	41.848	3,027,300
2018-08-24	51.510	52.060	51.440	51.830	41.337	2,670,100
2018-08-23	51.330	51.750	51.200	51.330	40.938	2,707,600
2018-08-22	51.530	51.650	51.060	51.260	40.883	2,379,500
2018-08-21	51.840	51.980	51.590	51.660	41.202	2,831,300
2018-08-20	51.840	52.110	51.190	51.750	41.273	3,605,800
2018-08-17	50.350	52.140	50.350	51.900	41.393	4,880,700
2018-08-16	50.480	50.950	50.190	50.450	40.237	5,151,700
2018-08-15	49.800	50.320	49.060	50.250	40.077	3,104,400
2018-08-14	49.080	50.420	49.060	50.170	40.013	2,790,400
2018-08-13	48.350	49.100	48.350	49.060	39.128	2,743,000
2018-08-10	49.390	49.440	48.290	48.400	38.602	3,071,200
2018-08-09	48.820	49.540	48.820	49.370	39.375	3,378,000
2018-08-08	51.140	51.140	48.770	48.960	39.048	4,275,600
2018-08-07	49.890	50.890	49.270	50.800	40.516	5,324,300
2018-08-06	49.240	51.540	49.090	50.050	39.918	7,838,500
2018-08-03	50.000	50.990	50.000	50.300	40.117	4,835,900
2018-08-02	49.830	50.120	49.370	49.980	39.862	4,006,800
2018-08-01	49.960	50.530	49.830	50.040	39.910	3,096,700
2018-07-31	50.220	50.970	49.770	49.950	39.838	9,292,800
2018-07-30	49.360	50.270	49.130	50.160	40.005	4,419,700
2018-07-27	49.310	49.890	48.980	49.320	39.335	5,052,200
2018-07-26	49.420	49.950	49.000	49.280	39.303	4,540,500
2018-07-25	49.350	49.740	49.060	49.420	39.415	3,673,000
2018-07-24	49.450	49.700	49.050	49.190	39.232	2,911,800
2018-07-23	48.800	49.770	48.320	49.160	39.208	3,571,400
2018-07-20	48.660	49.300	48.220	48.800	38.921	3,092,400
2018-07-19	49.400	49.850	48.140	49.000	39.080	4,400,000
2018-07-18	49.940	50.190	49.490	49.490	39.471	2,235,900
2018-07-17	50.740	50.820	49.930	49.970	39.854	2,280,900
2018-07-16	50.990	51.250	50.520	50.710	40.444	1,568,600
2018-07-13	49.960	51.630	49.850	50.800	40.516	3,035,400
2018-07-12	50.270	50.530	49.760	50.260	40.085	3,528,200
2018-07-11	49.500	50.230	48.850	49.960	39.846	3,478,900
2018-07-10	50.540	50.730	49.890	50.170	40.013	3,704,200
2018-07-09	50.360	51.010	50.070	50.260	40.085	3,849,900
2018-07-06	50.100	50.400	49.540	49.940	39.830	4,756,000
2018-07-05	49.860	50.450	49.570	50.040	39.910	3,663,000
2018-07-03	49.230	50.250	49.160	49.500	39.479	1,857,800
2018-07-02	48.900	49.670	48.600	49.150	39.200	3,679,400
2018-06-29	49.840	49.900	48.780	48.830	38.945	3,545,100
2018-06-28	50.600	51.000	48.280	50.370	39.793	6,511,700
2018-06-27	53.140	53.710	52.600	52.930	41.816	2,028,300
2018-06-26	53.400	53.690	52.720	53.320	42.124	1,779,300
2018-06-25	53.890	54.290	52.900	53.340	42.140	1,693,300
2018-06-22	53.900	54.410	53.780	53.980	42.645	2,937,800
2018-06-21	54.380	54.420	53.420	53.540	42.298	1,745,500
2018-06-20	54.120	54.440	53.530	54.250	42.858	1,828,800
2018-06-19	52.660	54.400	52.660	54.100	42.740	3,819,000
2018-06-18	54.390	54.610	52.640	53.000	41.871	4,831,000
2018-06-15	54.540	55.080	54.330	54.750	43.253	5,362,800

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.