Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	54.250	55.020	53.780	54.620	43.151	3,350,400
2018-06-13	54.550	54.920	54.050	54.200	42.819	3,141,800
2018-06-12	53.860	53.970	53.280	53.550	42.305	3,187,600
2018-06-11	53.310	54.200	53.080	53.810	42.511	1,067,100
2018-06-08	52.910	53.390	52.630	53.350	42.147	1,939,300
2018-06-07	53.550	53.770	52.730	52.950	41.831	3,851,000
2018-06-06	53.000	53.650	52.730	53.540	42.298	1,819,400
2018-06-05	52.830	53.320	52.500	52.810	41.721	2,683,200
2018-06-04	52.730	53.030	52.390	52.640	41.587	2,038,100
2018-06-01	53.020	53.380	52.320	52.660	41.602	2,490,900
2018-05-31	52.540	52.610	51.980	52.090	41.152	4,457,400
2018-05-30	51.930	52.630	51.550	52.460	41.444	3,012,200
2018-05-29	52.210	52.470	51.080	51.750	40.883	2,632,200
2018-05-25	52.360	53.220	52.100	52.440	41.429	2,750,200
2018-05-24	52.420	53.190	51.400	52.440	41.429	3,562,600
2018-05-23	52.800	53.020	52.340	52.690	41.626	2,631,800
2018-05-22	53.120	53.430	52.570	52.830	41.737	3,066,800
2018-05-21	53.610	54.070	53.030	53.130	41.974	3,235,900
2018-05-18	54.480	54.570	53.230	53.330	42.132	3,907,700
2018-05-17	54.480	54.610	53.570	54.330	42.922	2,368,700
2018-05-16	54.210	54.940	54.080	54.510	43.064	2,123,800
2018-05-15	54.920	55.160	53.900	54.020	42.677	2,837,200
2018-05-14	55.440	55.750	54.560	55.160	43.577	2,923,200
2018-05-11	54.570	55.740	53.730	55.300	43.688	3,948,200
2018-05-10	53.130	55.930	53.030	54.740	43.246	4,934,900
2018-05-09	52.700	53.510	52.350	52.760	41.681	4,046,600
2018-05-08	52.630	52.910	51.710	52.500	41.476	3,978,400
2018-05-07	53.020	53.700	52.470	52.770	41.689	4,856,600
2018-05-04	51.010	53.370	51.000	53.010	41.879	7,400,500
2018-05-03	53.890	55.590	50.790	50.800	40.133	15,594,300
2018-05-02	63.540	66.450	63.300	64.650	51.075	4,818,800
2018-05-01	63.670	64.090	62.710	63.600	50.245	1,811,400
2018-04-30	65.730	65.800	64.160	64.170	50.695	2,393,400
2018-04-27	64.140	65.990	64.140	65.820	51.999	1,909,300
2018-04-26	64.020	64.380	63.150	64.190	50.711	2,055,100
2018-04-25	62.050	63.840	62.050	63.570	50.221	3,073,100
2018-04-24	63.680	64.890	61.850	62.360	49.265	3,131,900
2018-04-23	62.300	62.900	61.850	62.220	49.155	2,323,700
2018-04-20	62.420	62.740	61.180	62.070	49.036	2,696,500
2018-04-19	63.390	63.400	61.900	62.310	49.226	1,758,800
2018-04-18	63.490	64.680	62.990	63.890	50.474	2,279,500
2018-04-17	62.680	63.330	62.360	63.190	49.921	1,653,600
2018-04-16	60.290	64.280	59.540	62.290	49.210	5,553,500
2018-04-13	62.330	62.660	59.660	60.420	47.733	5,102,000
2018-04-12	64.220	64.670	61.940	62.260	49.186	3,676,200
2018-04-11	63.840	64.860	63.630	63.970	50.537	2,158,000
2018-04-10	63.010	64.800	62.880	64.340	50.830	2,029,200
2018-04-09	62.750	63.500	62.030	62.500	49.376	1,261,500
2018-04-06	63.300	63.830	61.810	62.390	49.289	1,779,100
2018-04-05	63.250	64.260	62.690	63.840	50.435	2,061,300
2018-04-04	60.800	63.340	60.630	62.940	49.724	2,176,800
2018-04-03	61.400	61.880	59.920	61.280	48.412	2,053,500
2018-04-02	63.250	64.440	60.000	61.010	48.199	2,908,500
2018-03-29	62.460	62.950	61.870	62.680	49.518	2,238,800
2018-03-28	61.520	63.150	61.470	62.560	49.059	3,564,400
2018-03-27	62.100	62.400	60.820	61.220	48.008	2,605,600
2018-03-26	62.380	62.450	60.760	62.100	48.698	3,248,200
2018-03-23	64.160	64.160	61.550	61.710	48.392	2,525,000
2018-03-22	65.180	65.560	63.730	63.860	50.078	1,927,100
2018-03-21	65.390	66.380	65.300	65.690	51.513	2,171,900

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.