Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	70.050	70.320	65.160	65.410	51.293	7,260,600
2018-03-19	71.010	71.100	69.670	69.990	54.885	2,677,300
2018-03-16	70.960	71.580	70.580	70.950	55.638	6,794,200
2018-03-15	72.050	72.660	70.580	70.700	55.442	4,093,700
2018-03-14	72.570	73.140	71.450	72.040	56.493	2,231,100
2018-03-13	72.650	73.230	72.050	72.270	56.673	2,675,900
2018-03-12	71.190	72.540	71.190	72.360	56.743	2,687,900
2018-03-09	70.510	71.430	70.510	71.160	55.802	1,827,600
2018-03-08	70.220	70.870	69.930	70.420	55.222	1,983,700
2018-03-07	69.410	70.250	69.280	70.040	54.924	1,725,000
2018-03-06	70.460	70.880	69.600	69.920	54.830	1,859,700
2018-03-05	68.660	70.590	68.660	70.400	55.206	3,180,600
2018-03-02	67.760	69.120	67.720	68.940	54.062	1,725,300
2018-03-01	69.270	69.770	67.550	68.280	53.544	2,408,100
2018-02-28	70.010	70.550	69.200	69.210	54.273	1,947,800
2018-02-27	70.310	71.060	69.590	70.040	54.924	3,179,200
2018-02-26	69.390	71.020	69.180	70.570	55.340	1,541,500
2018-02-23	68.210	69.620	68.090	69.310	54.352	1,660,800
2018-02-22	69.000	69.740	67.600	67.830	53.191	2,149,000
2018-02-21	68.780	69.730	68.380	68.810	53.960	2,618,200
2018-02-20	69.070	69.300	67.910	68.840	53.983	2,361,800
2018-02-16	67.900	70.440	67.660	69.340	54.375	2,558,100
2018-02-15	68.040	68.940	67.520	68.100	53.403	2,899,200
2018-02-14	65.460	67.450	65.360	67.340	52.807	2,423,700
2018-02-13	65.080	66.170	63.800	65.690	51.513	4,062,600
2018-02-12	67.120	68.810	66.860	68.030	53.348	3,319,400
2018-02-09	67.360	67.740	64.230	66.720	52.321	4,354,600
2018-02-08	67.360	68.930	65.500	66.630	52.250	5,093,600
2018-02-07	65.140	66.310	64.520	65.140	51.082	3,391,400
2018-02-06	63.320	66.000	62.400	65.440	51.317	4,527,600
2018-02-05	67.000	67.320	64.330	64.340	50.454	3,656,100
2018-02-02	68.700	69.020	67.290	67.460	52.901	3,430,400
2018-02-01	70.610	70.680	67.890	69.060	54.156	4,670,800
2018-01-31	74.050	74.090	71.330	71.790	56.297	4,209,800
2018-01-30	71.940	74.740	71.680	73.870	57.928	3,450,000
2018-01-29	74.720	75.750	74.520	75.230	58.994	2,457,900
2018-01-26	74.280	75.020	74.090	74.970	58.790	1,403,700
2018-01-25	74.460	74.760	73.330	73.990	58.022	2,426,800
2018-01-24	73.980	75.350	73.590	74.690	58.571	2,770,700
2018-01-23	73.500	73.930	72.570	73.210	57.410	2,217,100
2018-01-22	72.050	73.970	72.020	73.510	57.645	3,313,800
2018-01-19	72.030	72.550	71.220	71.910	56.391	2,868,400
2018-01-18	72.300	72.720	70.890	71.710	56.234	3,828,400
2018-01-17	72.000	73.160	71.600	72.650	56.971	3,370,000
2018-01-16	71.600	73.170	71.560	72.580	56.916	4,519,600
2018-01-12	69.440	71.520	68.780	71.490	56.061	4,045,700
2018-01-11	68.190	69.170	67.780	69.110	54.195	2,565,800
2018-01-10	66.850	68.160	65.690	68.060	53.372	4,363,900
2018-01-09	65.180	67.440	64.750	67.100	52.619	5,314,200
2018-01-08	63.410	65.620	63.000	65.220	51.144	3,546,100
2018-01-05	63.570	63.920	62.710	63.220	49.576	3,149,900
2018-01-04	62.970	63.900	62.300	63.660	49.921	2,728,700
2018-01-03	63.010	63.310	62.500	62.860	49.294	1,785,000
2018-01-02	61.700	63.340	61.620	63.230	49.584	2,410,000
2017-12-29	61.930	62.120	61.260	61.270	48.047	1,508,800
2017-12-28	62.260	62.420	61.580	62.140	48.367	1,207,100
2017-12-27	62.810	62.840	62.100	62.300	48.491	1,191,600
2017-12-26	62.490	63.310	62.380	62.670	48.779	1,540,500
2017-12-22	62.950	63.200	62.300	62.490	48.639	2,284,900
2017-12-21	63.490	63.750	62.510	62.680	48.787	2,017,000

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.