Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	67.430	68.060	67.430	67.820	52.424	1,358,500
2017-09-25	66.430	67.500	66.410	67.340	52.053	1,482,400
2017-09-22	66.900	67.090	66.240	66.660	51.527	2,181,100
2017-09-21	66.720	67.440	66.640	66.770	51.612	1,452,300
2017-09-20	66.330	66.940	66.010	66.710	51.566	1,639,700
2017-09-19	67.010	67.280	65.950	66.260	51.218	1,878,700
2017-09-18	67.750	67.980	66.980	67.070	51.844	1,592,700
2017-09-15	67.570	67.900	67.110	67.500	52.176	4,676,900
2017-09-14	68.860	68.860	67.260	67.460	52.145	2,661,200
2017-09-13	69.070	69.560	68.750	69.290	53.560	1,362,500
2017-09-12	69.730	69.790	68.680	69.440	53.676	2,049,400
2017-09-11	68.820	69.990	68.690	69.730	53.900	2,246,800
2017-09-08	68.980	69.400	68.230	68.360	52.841	1,843,600
2017-09-07	68.490	69.090	68.310	69.060	53.382	2,108,300
2017-09-06	67.730	68.610	67.560	68.610	53.034	2,881,600
2017-09-05	67.560	68.010	67.050	67.520	52.192	2,040,800
2017-09-01	67.690	68.140	67.510	67.820	52.424	1,536,200
2017-08-31	66.470	68.040	66.470	67.460	52.145	2,667,900
2017-08-30	66.340	66.740	66.210	66.490	51.396	1,696,100
2017-08-29	66.140	66.740	66.030	66.400	51.326	1,779,400
2017-08-28	66.380	66.540	65.870	66.390	51.318	1,198,900
2017-08-25	66.150	66.390	65.960	66.080	51.079	1,332,900
2017-08-24	65.930	66.730	65.820	66.100	51.094	2,282,800
2017-08-23	65.170	65.850	64.960	65.630	50.731	2,296,900
2017-08-22	64.400	65.650	64.390	65.420	50.569	1,745,700
2017-08-21	64.300	64.620	64.060	64.360	49.749	1,341,200
2017-08-18	64.990	65.220	64.350	64.380	49.765	1,428,300
2017-08-17	65.860	66.400	65.150	65.160	50.368	2,461,000
2017-08-16	66.720	66.920	65.600	66.010	51.025	2,600,200
2017-08-15	67.100	67.490	66.410	66.430	51.349	2,004,000
2017-08-14	67.350	67.820	66.700	66.760	51.604	2,046,900
2017-08-11	67.570	67.570	66.820	66.980	51.774	1,750,300
2017-08-10	68.040	68.500	67.230	67.310	52.030	2,295,200
2017-08-09	69.160	69.220	67.760	68.230	52.741	2,945,200
2017-08-08	69.240	70.190	68.940	69.340	53.599	2,082,000
2017-08-07	69.150	69.500	68.860	69.240	53.521	2,929,000
2017-08-04	69.710	69.710	68.530	69.140	53.444	2,407,000
2017-08-03	70.160	70.490	68.330	69.360	53.614	4,095,800
2017-08-02	71.060	72.370	69.580	70.990	54.874	7,309,800
2017-08-01	77.720	77.940	77.100	77.330	59.775	1,938,000
2017-07-31	77.800	78.320	77.240	77.260	59.721	2,165,900
2017-07-28	76.710	77.790	76.160	77.610	59.991	1,296,700
2017-07-27	77.480	77.800	75.760	76.600	59.211	1,640,600
2017-07-26	77.510	78.000	77.390	77.670	60.038	1,345,500
2017-07-25	77.380	77.900	77.050	77.690	60.053	1,126,800
2017-07-24	76.210	77.370	76.210	77.070	59.574	1,912,900
2017-07-21	77.210	77.560	76.040	76.290	58.971	2,052,700
2017-07-20	77.190	77.940	77.010	77.320	59.767	1,603,500
2017-07-19	77.210	77.280	76.310	77.000	59.520	1,809,700
2017-07-18	77.810	78.090	76.670	76.970	59.497	1,982,500
2017-07-17	78.280	78.780	77.980	78.090	60.362	1,459,100
2017-07-14	77.620	78.170	77.400	78.110	60.378	933,400
2017-07-13	77.420	77.900	77.080	77.560	59.953	1,357,500
2017-07-12	77.290	77.740	77.070	77.310	59.759	1,425,800
2017-07-11	76.620	76.770	75.960	76.660	59.257	1,233,100
2017-07-10	76.930	77.400	76.560	76.680	59.272	1,256,800
2017-07-07	77.130	77.260	76.700	77.190	59.667	1,182,600
2017-07-06	78.270	78.540	76.750	76.890	59.435	1,840,200
2017-07-05	78.300	78.890	77.960	78.690	60.826	1,655,800
2017-07-03	78.090	78.770	78.090	78.290	60.517	704,300

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.