Cardinal Health Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 212.46 | 216.51 | 210.29 | 211.23 | 209.77 | 1,306,900 |
| 2026-01-28 | 212.62 | 214.33 | 208.46 | 210.39 | 208.94 | 1,507,900 |
| 2026-01-27 | 210.60 | 214.59 | 210.01 | 214.04 | 212.56 | 1,771,700 |
| 2026-01-26 | 208.86 | 212.17 | 208.86 | 210.93 | 209.48 | 1,824,100 |
| 2026-01-23 | 207.04 | 210.75 | 206.67 | 208.33 | 206.89 | 2,159,900 |
| 2026-01-22 | 209.00 | 209.84 | 206.27 | 206.89 | 205.46 | 1,742,700 |
| 2026-01-21 | 209.22 | 210.79 | 206.32 | 208.47 | 207.03 | 1,849,900 |
| 2026-01-20 | 210.48 | 213.38 | 209.28 | 210.37 | 208.92 | 1,654,100 |
| 2026-01-16 | 213.62 | 214.52 | 212.00 | 212.45 | 210.99 | 1,331,400 |
| 2026-01-15 | 213.65 | 215.48 | 212.92 | 213.46 | 211.99 | 1,785,400 |
| 2026-01-14 | 208.53 | 213.63 | 207.85 | 213.56 | 212.09 | 1,598,800 |
| 2026-01-13 | 210.10 | 212.30 | 205.65 | 208.26 | 206.82 | 1,913,500 |
| 2026-01-12 | 202.00 | 203.33 | 199.95 | 202.52 | 201.12 | 1,511,400 |
| 2026-01-09 | 203.79 | 204.34 | 200.55 | 201.11 | 199.72 | 1,285,000 |
| 2026-01-08 | 207.90 | 209.77 | 201.67 | 202.49 | 201.09 | 1,585,600 |
| 2026-01-07 | 208.09 | 211.77 | 206.22 | 207.19 | 205.76 | 2,035,300 |
| 2026-01-06 | 205.47 | 209.45 | 205.06 | 208.48 | 207.04 | 1,513,500 |
| 2026-01-05 | 203.81 | 206.39 | 201.02 | 205.45 | 204.03 | 2,743,400 |
| 2026-01-02 | 204.57 | 205.76 | 203.02 | 205.72 | 204.30 | 1,165,700 |
| 2025-12-31 | 207.48 | 208.14 | 205.49 | 205.50 | 203.58 | 1,094,200 |
| 2025-12-30 | 207.94 | 208.89 | 207.19 | 207.21 | 205.27 | 1,225,700 |
| 2025-12-29 | 208.03 | 208.51 | 207.13 | 207.38 | 205.44 | 808,000 |
| 2025-12-26 | 207.70 | 208.44 | 207.11 | 208.29 | 206.34 | 591,000 |
| 2025-12-24 | 207.38 | 209.07 | 207.26 | 207.54 | 205.60 | 704,200 |
| 2025-12-23 | 204.59 | 207.90 | 204.30 | 207.37 | 205.43 | 1,300,200 |
| 2025-12-22 | 203.31 | 205.44 | 202.00 | 205.20 | 203.28 | 1,916,600 |
| 2025-12-19 | 200.74 | 202.95 | 200.38 | 202.95 | 201.05 | 4,172,800 |
| 2025-12-18 | 198.83 | 200.90 | 197.56 | 199.10 | 197.24 | 2,488,700 |
| 2025-12-17 | 198.19 | 199.37 | 196.54 | 198.44 | 196.58 | 2,581,300 |
| 2025-12-16 | 199.24 | 199.67 | 195.54 | 197.89 | 196.04 | 2,250,100 |
| 2025-12-15 | 198.81 | 200.83 | 198.10 | 199.96 | 198.09 | 3,004,000 |
| 2025-12-12 | 198.26 | 199.08 | 197.46 | 198.18 | 196.32 | 2,746,300 |
| 2025-12-11 | 197.93 | 199.30 | 197.46 | 198.32 | 196.46 | 1,086,700 |
| 2025-12-10 | 198.86 | 199.76 | 197.36 | 198.21 | 196.35 | 1,397,400 |
| 2025-12-09 | 200.71 | 202.22 | 197.80 | 198.00 | 196.15 | 2,143,100 |
| 2025-12-08 | 199.01 | 199.69 | 198.17 | 198.88 | 197.02 | 2,198,800 |
| 2025-12-05 | 199.76 | 200.26 | 198.10 | 198.83 | 196.97 | 1,738,600 |
| 2025-12-04 | 199.64 | 200.68 | 197.81 | 199.19 | 197.33 | 2,810,100 |
| 2025-12-03 | 205.55 | 206.70 | 198.75 | 199.71 | 197.84 | 5,171,300 |
| 2025-12-02 | 208.00 | 208.98 | 203.26 | 205.13 | 203.21 | 3,610,100 |
| 2025-12-01 | 212.88 | 213.54 | 207.86 | 208.00 | 206.05 | 1,830,300 |
| 2025-11-28 | 213.32 | 214.08 | 212.03 | 212.26 | 210.27 | 817,800 |
| 2025-11-26 | 213.70 | 214.93 | 212.54 | 213.14 | 211.14 | 1,808,700 |
| 2025-11-25 | 212.49 | 214.62 | 212.49 | 213.73 | 211.73 | 1,343,900 |
| 2025-11-24 | 209.27 | 213.03 | 208.30 | 211.20 | 209.22 | 3,438,100 |
| 2025-11-21 | 208.02 | 210.33 | 207.40 | 209.48 | 207.52 | 3,095,000 |
| 2025-11-20 | 207.91 | 209.57 | 206.10 | 207.90 | 205.95 | 2,588,900 |
| 2025-11-19 | 206.33 | 209.57 | 205.52 | 207.52 | 205.58 | 2,751,800 |
| 2025-11-18 | 207.05 | 207.76 | 203.84 | 206.97 | 205.03 | 2,079,200 |
| 2025-11-17 | 205.40 | 208.18 | 204.14 | 206.18 | 204.25 | 2,026,900 |
| 2025-11-14 | 206.85 | 208.32 | 204.69 | 205.37 | 203.45 | 2,524,100 |
| 2025-11-13 | 202.96 | 207.05 | 201.60 | 206.06 | 204.13 | 2,182,100 |
| 2025-11-12 | 203.95 | 204.96 | 202.34 | 204.32 | 202.41 | 2,513,700 |
| 2025-11-11 | 204.96 | 207.47 | 203.77 | 204.81 | 202.89 | 1,966,200 |
| 2025-11-10 | 200.90 | 205.48 | 199.90 | 205.43 | 203.51 | 2,111,100 |
| 2025-11-07 | 199.91 | 203.67 | 197.19 | 203.67 | 201.76 | 5,013,900 |
| 2025-11-06 | 197.62 | 198.30 | 194.81 | 197.99 | 196.14 | 2,571,700 |
| 2025-11-05 | 196.50 | 200.14 | 194.15 | 196.79 | 194.95 | 2,608,800 |
| 2025-11-04 | 190.43 | 196.96 | 189.70 | 195.34 | 193.51 | 3,906,600 |
| 2025-11-03 | 191.07 | 192.47 | 188.15 | 190.22 | 188.44 | 2,503,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-04-23 | 3:2 |
| 1998-11-02 | 3:2 |
| 1996-12-17 | 3:2 |
| 1994-07-01 | 5:4 |
| 1991-10-01 | 5:4 |
| 1990-10-01 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5160 USD |
| 2026-07-01 | 0.5160 USD |
| 2026-04-01 | 0.5110 USD |
| 2026-01-02 | 0.5110 USD |
| 2025-10-01 | 0.5110 USD |
| 2025-07-01 | 0.5110 USD |
| 2025-04-01 | 0.5060 USD |
| 2025-01-02 | 0.5060 USD |
| 2024-10-01 | 0.5060 USD |
| 2024-07-01 | 0.5060 USD |
| 2024-03-28 | 0.5010 USD |
| 2023-12-29 | 0.5010 USD |
| 2023-10-02 | 0.5010 USD |
| 2023-06-30 | 0.5010 USD |
| 2023-03-31 | 0.4960 USD |
| 2022-12-30 | 0.4960 USD |
| 2022-09-30 | 0.4960 USD |
| 2022-06-30 | 0.4960 USD |
| 2022-03-31 | 0.4910 USD |
| 2021-12-31 | 0.4910 USD |
| 2021-09-30 | 0.4910 USD |
| 2021-06-30 | 0.4910 USD |
| 2021-03-31 | 0.4860 USD |
| 2020-12-31 | 0.4860 USD |
| 2020-09-30 | 0.4860 USD |
| 2020-06-30 | 0.4860 USD |
| 2020-03-31 | 0.4810 USD |
| 2019-12-31 | 0.4810 USD |
| 2019-09-30 | 0.4810 USD |
| 2019-06-28 | 0.4810 USD |
| 2019-03-29 | 0.4760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.