Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	212.46	216.51	210.29	211.23	209.77	1,306,900
2026-01-28	212.62	214.33	208.46	210.39	208.94	1,507,900
2026-01-27	210.60	214.59	210.01	214.04	212.56	1,771,700
2026-01-26	208.86	212.17	208.86	210.93	209.48	1,824,100
2026-01-23	207.04	210.75	206.67	208.33	206.89	2,159,900
2026-01-22	209.00	209.84	206.27	206.89	205.46	1,742,700
2026-01-21	209.22	210.79	206.32	208.47	207.03	1,849,900
2026-01-20	210.48	213.38	209.28	210.37	208.92	1,654,100
2026-01-16	213.62	214.52	212.00	212.45	210.99	1,331,400
2026-01-15	213.65	215.48	212.92	213.46	211.99	1,785,400
2026-01-14	208.53	213.63	207.85	213.56	212.09	1,598,800
2026-01-13	210.10	212.30	205.65	208.26	206.82	1,913,500
2026-01-12	202.00	203.33	199.95	202.52	201.12	1,511,400
2026-01-09	203.79	204.34	200.55	201.11	199.72	1,285,000
2026-01-08	207.90	209.77	201.67	202.49	201.09	1,585,600
2026-01-07	208.09	211.77	206.22	207.19	205.76	2,035,300
2026-01-06	205.47	209.45	205.06	208.48	207.04	1,513,500
2026-01-05	203.81	206.39	201.02	205.45	204.03	2,743,400
2026-01-02	204.57	205.76	203.02	205.72	204.30	1,165,700
2025-12-31	207.48	208.14	205.49	205.50	203.58	1,094,200
2025-12-30	207.94	208.89	207.19	207.21	205.27	1,225,700
2025-12-29	208.03	208.51	207.13	207.38	205.44	808,000
2025-12-26	207.70	208.44	207.11	208.29	206.34	591,000
2025-12-24	207.38	209.07	207.26	207.54	205.60	704,200
2025-12-23	204.59	207.90	204.30	207.37	205.43	1,300,200
2025-12-22	203.31	205.44	202.00	205.20	203.28	1,916,600
2025-12-19	200.74	202.95	200.38	202.95	201.05	4,172,800
2025-12-18	198.83	200.90	197.56	199.10	197.24	2,488,700
2025-12-17	198.19	199.37	196.54	198.44	196.58	2,581,300
2025-12-16	199.24	199.67	195.54	197.89	196.04	2,250,100
2025-12-15	198.81	200.83	198.10	199.96	198.09	3,004,000
2025-12-12	198.26	199.08	197.46	198.18	196.32	2,746,300
2025-12-11	197.93	199.30	197.46	198.32	196.46	1,086,700
2025-12-10	198.86	199.76	197.36	198.21	196.35	1,397,400
2025-12-09	200.71	202.22	197.80	198.00	196.15	2,143,100
2025-12-08	199.01	199.69	198.17	198.88	197.02	2,198,800
2025-12-05	199.76	200.26	198.10	198.83	196.97	1,738,600
2025-12-04	199.64	200.68	197.81	199.19	197.33	2,810,100
2025-12-03	205.55	206.70	198.75	199.71	197.84	5,171,300
2025-12-02	208.00	208.98	203.26	205.13	203.21	3,610,100
2025-12-01	212.88	213.54	207.86	208.00	206.05	1,830,300
2025-11-28	213.32	214.08	212.03	212.26	210.27	817,800
2025-11-26	213.70	214.93	212.54	213.14	211.14	1,808,700
2025-11-25	212.49	214.62	212.49	213.73	211.73	1,343,900
2025-11-24	209.27	213.03	208.30	211.20	209.22	3,438,100
2025-11-21	208.02	210.33	207.40	209.48	207.52	3,095,000
2025-11-20	207.91	209.57	206.10	207.90	205.95	2,588,900
2025-11-19	206.33	209.57	205.52	207.52	205.58	2,751,800
2025-11-18	207.05	207.76	203.84	206.97	205.03	2,079,200
2025-11-17	205.40	208.18	204.14	206.18	204.25	2,026,900
2025-11-14	206.85	208.32	204.69	205.37	203.45	2,524,100
2025-11-13	202.96	207.05	201.60	206.06	204.13	2,182,100
2025-11-12	203.95	204.96	202.34	204.32	202.41	2,513,700
2025-11-11	204.96	207.47	203.77	204.81	202.89	1,966,200
2025-11-10	200.90	205.48	199.90	205.43	203.51	2,111,100
2025-11-07	199.91	203.67	197.19	203.67	201.76	5,013,900
2025-11-06	197.62	198.30	194.81	197.99	196.14	2,571,700
2025-11-05	196.50	200.14	194.15	196.79	194.95	2,608,800
2025-11-04	190.43	196.96	189.70	195.34	193.51	3,906,600
2025-11-03	191.07	192.47	188.15	190.22	188.44	2,503,700

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.