Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	78.670	78.670	77.730	77.920	60.231	1,929,500
2017-06-29	78.680	79.280	77.940	78.250	60.486	1,411,900
2017-06-28	79.710	80.110	79.050	79.080	60.770	2,118,100
2017-06-27	79.580	80.370	79.080	79.250	60.901	1,793,600
2017-06-26	79.640	79.940	79.300	79.470	61.070	2,042,800
2017-06-23	78.910	79.790	78.530	79.680	61.231	9,340,800
2017-06-22	77.670	79.750	77.660	78.750	60.517	2,758,400
2017-06-21	76.350	77.720	76.300	77.480	59.541	1,712,200
2017-06-20	76.050	77.150	75.890	76.310	58.642	2,230,800
2017-06-19	75.060	76.490	74.780	76.210	58.565	1,878,100
2017-06-16	75.970	76.100	74.150	74.990	57.627	2,494,100
2017-06-15	75.370	75.950	74.770	75.940	58.357	1,488,200
2017-06-14	75.360	75.970	75.000	75.610	58.104	1,385,200
2017-06-13	75.210	75.220	74.510	74.910	57.566	1,580,300
2017-06-12	75.200	75.880	74.780	75.080	57.697	1,711,800
2017-06-09	74.430	75.280	74.300	75.200	57.789	1,366,400
2017-06-08	74.040	75.000	74.040	74.470	57.228	1,330,800
2017-06-07	74.070	74.130	73.600	74.040	56.897	1,305,800
2017-06-06	75.220	75.220	73.480	73.940	56.820	1,524,700
2017-06-05	75.720	75.830	74.790	75.450	57.981	1,534,400
2017-06-02	75.220	76.420	75.020	75.790	58.242	3,086,600
2017-06-01	74.220	75.360	73.240	75.050	57.673	2,065,900
2017-05-31	73.730	74.310	73.310	74.290	57.089	2,811,200
2017-05-30	72.800	73.610	72.560	73.550	56.521	1,374,600
2017-05-26	73.290	73.570	72.950	73.100	56.175	1,245,300
2017-05-25	73.230	73.650	73.140	73.440	56.436	1,499,900
2017-05-24	73.100	73.320	72.830	73.100	56.175	1,196,500
2017-05-23	73.100	73.320	72.830	72.960	56.067	1,400,000
2017-05-22	73.200	73.970	73.000	73.090	56.167	1,750,600
2017-05-19	72.730	74.200	72.550	73.500	56.482	2,652,900
2017-05-18	71.800	72.590	71.800	72.190	55.476	2,075,700
2017-05-17	72.630	72.630	71.500	71.600	55.022	2,978,000
2017-05-16	73.050	73.100	72.180	72.630	55.814	1,867,700
2017-05-15	72.770	73.440	72.510	72.960	56.067	1,441,700
2017-05-12	72.780	73.010	72.520	72.900	56.021	1,649,200
2017-05-11	72.060	72.960	71.820	72.780	55.929	2,548,500
2017-05-10	72.170	72.280	71.770	72.000	55.330	2,459,400
2017-05-09	72.280	72.540	72.030	72.390	55.629	1,712,600
2017-05-08	72.660	72.660	71.830	72.010	55.337	1,688,400
2017-05-05	73.010	73.200	71.900	72.470	55.691	1,906,300
2017-05-04	72.780	73.870	72.560	72.740	55.898	2,384,400
2017-05-03	72.880	72.890	72.100	72.540	55.745	2,700,700
2017-05-02	72.550	73.060	71.830	72.990	56.090	3,548,400
2017-05-01	71.490	73.000	71.100	72.190	55.476	3,438,100
2017-04-28	73.170	73.210	72.130	72.590	55.783	3,348,100
2017-04-27	72.770	73.260	72.440	73.140	56.206	1,858,400
2017-04-26	72.710	72.820	72.250	72.310	55.568	2,570,900
2017-04-25	72.160	72.710	72.100	72.360	55.606	2,026,900
2017-04-24	73.210	73.450	72.320	72.480	55.699	3,077,500
2017-04-21	73.110	73.240	72.020	72.500	55.714	2,908,200
2017-04-20	72.760	73.880	71.880	73.310	56.336	4,581,900
2017-04-19	72.600	72.850	71.290	72.520	55.729	5,473,800
2017-04-18	72.650	74.000	71.950	72.390	55.629	13,338,100
2017-04-17	81.480	81.910	81.190	81.830	62.884	928,100
2017-04-13	81.560	81.980	81.380	81.430	62.576	1,084,400
2017-04-12	81.710	81.980	81.040	81.710	62.791	1,273,300
2017-04-11	82.370	82.600	81.870	82.300	63.245	1,056,800
2017-04-10	82.370	82.800	82.170	82.410	63.329	1,140,100
2017-04-07	82.300	82.800	81.850	82.350	63.283	1,803,800
2017-04-06	81.400	82.750	80.860	82.710	63.560	2,369,100

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.