Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	192.07	197.67	190.24	190.77	188.98	4,080,700
2025-10-30	181.44	195.15	181.44	189.84	188.06	7,173,500
2025-10-29	163.23	164.71	161.64	164.47	162.93	2,816,500
2025-10-28	163.50	164.07	161.97	162.79	161.27	2,067,500
2025-10-27	163.06	163.83	161.36	163.80	162.27	1,796,900
2025-10-24	159.14	162.19	158.70	161.89	160.37	1,823,200
2025-10-23	159.85	162.00	158.93	159.16	157.67	1,414,800
2025-10-22	159.30	160.50	157.79	159.52	158.03	2,247,500
2025-10-21	157.96	158.93	156.81	158.68	157.19	1,776,800
2025-10-20	157.12	158.23	155.84	157.27	155.80	1,154,400
2025-10-17	152.56	156.45	152.46	156.41	154.95	1,931,000
2025-10-16	155.35	157.64	153.11	153.27	151.83	1,760,400
2025-10-15	154.18	156.56	154.18	155.67	154.21	1,491,900
2025-10-14	154.34	154.45	151.87	154.19	152.75	2,316,400
2025-10-13	156.30	157.35	154.21	154.31	152.87	1,757,700
2025-10-10	157.84	158.39	156.70	156.88	155.41	1,602,100
2025-10-09	157.77	158.45	156.32	157.21	155.74	1,584,300
2025-10-08	156.75	157.99	155.67	157.77	156.29	1,292,600
2025-10-07	155.19	156.68	153.31	156.65	155.18	1,316,200
2025-10-06	153.27	156.15	152.13	155.19	153.74	1,425,200
2025-10-03	158.22	159.24	150.78	154.46	153.01	6,613,500
2025-10-02	156.33	158.72	156.00	158.46	156.98	3,219,100
2025-10-01	155.81	158.82	155.40	157.93	156.45	3,714,800
2025-09-30	154.34	157.70	153.03	156.96	154.98	3,050,700
2025-09-29	153.17	155.74	152.83	154.57	152.62	3,199,400
2025-09-26	149.85	153.93	149.60	153.71	151.78	1,706,900
2025-09-25	154.69	154.93	145.87	148.96	147.08	3,164,900
2025-09-24	154.13	157.01	153.85	154.58	152.63	2,655,400
2025-09-23	148.59	154.67	147.83	154.62	152.67	4,205,700
2025-09-22	149.90	150.12	146.91	147.47	145.61	1,987,500
2025-09-19	150.12	150.70	148.96	149.60	147.72	3,661,900
2025-09-18	148.53	150.23	147.64	150.04	148.15	1,170,000
2025-09-17	149.35	149.75	147.48	148.68	146.81	2,011,600
2025-09-16	151.02	151.02	148.26	148.37	146.50	2,852,700
2025-09-15	152.22	152.39	150.23	150.27	148.38	1,207,400
2025-09-12	152.37	153.89	151.82	152.24	150.32	1,162,600
2025-09-11	150.09	152.77	149.35	152.47	150.55	1,790,600
2025-09-10	150.57	152.51	149.25	149.29	147.41	1,962,400
2025-09-09	150.01	151.45	148.77	150.94	149.04	1,306,400
2025-09-08	149.68	150.49	148.39	150.28	148.39	2,771,500
2025-09-05	149.02	149.60	148.12	149.56	147.68	1,715,400
2025-09-04	150.62	151.38	146.22	149.34	147.46	2,366,700
2025-09-03	149.55	150.58	148.87	150.56	148.66	1,652,600
2025-09-02	147.87	150.45	147.27	149.55	147.67	1,767,300
2025-08-29	149.72	150.51	148.16	148.78	146.91	2,723,200
2025-08-28	148.92	151.00	148.28	149.51	147.63	3,290,800
2025-08-27	147.91	149.44	147.01	149.24	147.36	2,302,100
2025-08-26	146.38	147.78	146.04	147.49	145.63	2,982,200
2025-08-25	148.09	148.80	145.96	146.04	144.20	1,674,900
2025-08-22	151.84	152.75	147.21	148.10	146.24	2,686,000
2025-08-21	152.50	153.70	151.56	151.57	149.66	3,325,400
2025-08-20	149.38	152.99	148.84	152.95	151.02	2,523,400
2025-08-19	148.00	149.65	147.30	149.02	147.14	2,076,600
2025-08-18	149.05	151.20	148.52	149.73	147.85	2,062,900
2025-08-15	150.35	151.55	149.25	149.61	147.73	2,571,800
2025-08-14	147.69	151.49	147.69	150.22	148.33	2,787,300
2025-08-13	147.63	148.76	145.47	148.12	146.26	3,479,400
2025-08-12	141.00	148.28	137.75	146.30	144.46	7,842,600
2025-08-11	157.02	159.41	156.50	157.66	155.68	3,111,700
2025-08-08	153.90	157.53	153.67	157.41	155.43	1,634,300

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.