Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	153.90	157.53	153.67	157.41	155.43	1,634,300
2025-08-07	156.41	156.76	151.42	153.41	151.48	3,229,100
2025-08-06	157.75	158.17	153.81	156.60	154.63	1,709,500
2025-08-05	158.50	159.64	157.97	158.24	156.25	2,305,800
2025-08-04	156.20	158.69	155.90	158.62	156.62	1,639,500
2025-08-01	154.71	157.41	153.27	156.00	154.04	1,592,800
2025-07-31	157.55	158.73	152.59	155.22	153.27	3,114,100
2025-07-30	156.35	158.03	155.75	157.90	155.91	1,284,500
2025-07-29	157.03	158.24	156.39	157.39	155.41	1,199,400
2025-07-28	157.11	157.11	155.10	156.33	154.36	1,832,500
2025-07-25	158.29	159.25	157.04	157.14	155.16	1,213,900
2025-07-24	158.30	158.92	157.03	158.28	156.29	1,935,300
2025-07-23	157.48	157.97	156.09	157.76	155.77	1,772,500
2025-07-22	158.45	159.50	156.37	157.10	155.12	1,980,100
2025-07-21	158.97	159.68	157.04	158.58	156.58	1,323,800
2025-07-18	159.24	160.46	157.81	159.56	157.55	2,035,300
2025-07-17	160.69	160.97	158.61	159.46	157.45	1,253,500
2025-07-16	161.44	161.82	160.20	161.11	159.08	1,350,700
2025-07-15	161.25	161.85	160.11	161.02	158.99	1,922,900
2025-07-14	160.81	162.25	160.27	161.69	159.65	1,410,400
2025-07-11	161.46	162.00	160.66	160.97	158.94	1,314,200
2025-07-10	164.23	164.41	160.94	162.17	160.13	2,223,600
2025-07-09	165.86	165.86	162.05	164.26	162.19	1,492,800
2025-07-08	166.82	168.07	163.56	164.45	162.38	2,066,900
2025-07-07	165.03	167.74	164.37	167.63	165.52	1,910,500
2025-07-03	161.80	164.93	161.00	164.93	162.85	1,234,100
2025-07-02	163.35	164.25	161.65	161.98	159.94	3,129,500
2025-07-01	167.55	168.44	162.10	164.40	162.33	2,785,400
2025-06-30	167.21	168.40	166.58	168.00	165.38	3,398,100
2025-06-27	165.09	168.17	164.60	167.18	164.57	2,603,400
2025-06-26	164.51	166.24	163.79	165.61	163.03	1,552,500
2025-06-25	164.88	164.88	162.15	163.75	161.20	2,693,600
2025-06-24	164.69	165.00	161.57	164.21	161.65	4,188,900
2025-06-23	164.04	164.91	162.93	163.99	161.43	2,944,500
2025-06-20	165.84	166.32	162.35	163.40	160.85	4,642,700
2025-06-18	165.19	166.03	164.32	165.40	162.82	2,598,100
2025-06-17	162.51	165.11	162.24	164.91	162.34	2,177,500
2025-06-16	161.00	162.87	160.66	162.41	159.88	2,029,800
2025-06-13	161.32	162.94	160.19	161.41	158.89	2,722,200
2025-06-12	155.10	161.07	152.08	160.52	158.02	2,968,800
2025-06-11	152.64	153.85	152.06	153.53	151.14	2,163,900
2025-06-10	153.79	155.00	151.63	153.08	150.69	2,258,900
2025-06-09	153.96	154.27	151.85	153.62	151.22	1,392,000
2025-06-06	153.54	154.84	153.42	154.71	152.30	959,400
2025-06-05	154.60	155.00	153.35	154.12	151.72	2,257,300
2025-06-04	155.44	155.72	154.04	154.07	151.67	1,346,500
2025-06-03	156.80	157.82	153.48	155.48	153.06	1,560,800
2025-06-02	154.21	155.46	153.32	155.25	152.83	1,595,400
2025-05-30	153.52	155.28	153.12	154.44	152.03	2,759,500
2025-05-29	153.00	154.05	152.47	153.99	151.59	1,234,000
2025-05-28	154.50	154.72	152.91	153.13	150.74	1,408,000
2025-05-27	153.53	154.73	153.11	154.68	152.27	1,901,100
2025-05-23	152.15	153.15	150.76	152.75	150.37	1,856,600
2025-05-22	152.76	153.67	151.93	152.49	150.11	1,129,300
2025-05-21	154.11	154.74	152.80	153.31	150.92	1,811,600
2025-05-20	154.61	156.44	152.55	154.77	152.36	1,928,800
2025-05-19	154.13	154.63	153.26	153.86	151.46	1,578,900
2025-05-16	151.88	154.32	151.25	154.25	151.85	2,804,900
2025-05-15	148.92	151.96	148.00	151.95	149.58	1,948,100
2025-05-14	148.87	149.52	147.74	148.41	146.10	1,978,900

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.