Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	148.16	149.21	147.45	148.26	145.95	2,293,100
2025-05-12	148.40	148.92	142.94	148.62	146.30	3,997,800
2025-05-09	147.86	149.74	147.18	148.22	145.91	3,241,400
2025-05-08	153.87	154.07	146.63	147.27	144.97	4,363,900
2025-05-07	151.81	153.74	151.53	153.48	151.09	2,309,700
2025-05-06	151.26	152.67	150.67	151.69	149.32	2,265,600
2025-05-05	150.69	152.98	150.21	151.99	149.62	3,160,000
2025-05-02	147.28	150.12	146.35	149.53	147.20	3,365,900
2025-05-01	140.01	147.27	136.71	145.53	143.26	4,035,700
2025-04-30	140.08	141.73	138.59	141.29	139.09	3,469,000
2025-04-29	138.24	140.50	137.35	139.84	137.66	2,103,200
2025-04-28	138.00	138.91	136.95	138.24	136.08	1,766,200
2025-04-25	135.93	137.79	134.76	137.56	135.42	1,804,000
2025-04-24	133.97	136.27	133.48	135.84	133.72	1,588,300
2025-04-23	134.10	136.23	133.26	134.43	132.33	2,196,600
2025-04-22	132.48	134.14	130.52	133.69	131.61	1,700,700
2025-04-21	135.52	135.79	129.52	131.17	129.12	2,826,000
2025-04-17	133.66	136.54	133.64	134.71	132.61	2,350,100
2025-04-16	134.35	136.33	133.51	134.36	132.27	3,167,900
2025-04-15	135.56	135.85	132.80	134.25	132.16	2,277,700
2025-04-14	132.65	135.00	131.46	134.78	132.68	2,417,900
2025-04-11	128.61	132.75	128.44	131.77	129.72	2,168,100
2025-04-10	128.82	130.28	124.73	128.88	126.87	3,180,900
2025-04-09	123.70	130.79	121.17	130.45	128.42	4,287,300
2025-04-08	129.34	130.27	123.65	125.00	123.05	4,782,300
2025-04-07	125.38	129.00	120.72	125.68	123.72	5,505,200
2025-04-04	134.48	136.21	128.77	129.63	127.61	3,779,400
2025-04-03	138.63	139.50	135.30	137.09	134.95	4,062,500
2025-04-02	136.78	139.15	136.52	138.67	136.51	1,399,100
2025-04-01	137.56	137.91	136.18	137.13	134.99	2,358,100
2025-03-31	136.34	138.62	136.01	137.77	135.12	2,472,700
2025-03-28	136.93	137.18	135.93	136.44	133.82	1,873,300
2025-03-27	134.81	137.06	133.65	136.65	134.03	2,751,300
2025-03-26	133.23	134.76	132.87	133.98	131.41	1,232,100
2025-03-25	133.55	133.68	131.69	132.75	130.20	2,122,600
2025-03-24	132.87	133.56	131.67	133.21	130.65	2,153,200
2025-03-21	133.21	133.67	131.42	131.89	129.36	5,709,500
2025-03-20	132.15	133.11	131.41	133.08	130.52	1,788,600
2025-03-19	131.46	132.48	130.46	132.12	129.58	1,364,400
2025-03-18	130.00	131.84	129.49	131.46	128.94	1,529,600
2025-03-17	127.59	130.06	127.59	130.03	127.53	1,834,700
2025-03-14	126.28	128.37	125.14	128.00	125.54	1,863,200
2025-03-13	127.10	127.38	125.35	126.27	123.84	1,664,600
2025-03-12	124.58	127.83	124.17	126.83	124.39	2,761,800
2025-03-11	123.62	125.59	122.86	124.17	121.79	2,582,200
2025-03-10	125.70	128.18	122.26	123.93	121.55	4,447,100
2025-03-07	126.19	128.18	125.47	126.50	124.07	2,615,100
2025-03-06	126.76	127.76	125.66	127.01	124.57	3,649,100
2025-03-05	126.00	128.62	125.75	127.42	124.97	2,373,100
2025-03-04	129.26	129.82	126.17	126.31	123.88	2,545,100
2025-03-03	129.34	131.47	128.60	129.18	126.70	2,760,500
2025-02-28	127.88	129.76	126.98	129.48	126.99	3,852,100
2025-02-27	127.58	128.67	127.08	127.47	125.02	1,710,000
2025-02-26	127.53	128.93	127.14	127.18	124.74	2,921,400
2025-02-25	127.85	128.27	126.13	127.81	125.36	2,775,200
2025-02-24	126.59	128.63	126.08	127.55	125.10	2,007,300
2025-02-21	126.91	127.97	126.50	127.06	124.62	2,354,600
2025-02-20	126.19	127.62	126.01	127.38	124.93	2,057,600
2025-02-19	125.78	127.14	125.62	126.75	124.32	2,290,700
2025-02-18	125.80	126.52	123.94	126.25	123.83	1,973,400

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.