Cardinal Health Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 127.00 | 127.90 | 126.16 | 126.21 | 123.79 | 1,620,300 |
| 2025-02-13 | 127.61 | 128.51 | 125.27 | 126.78 | 124.34 | 2,390,500 |
| 2025-02-12 | 128.35 | 130.53 | 127.03 | 127.06 | 124.62 | 2,771,600 |
| 2025-02-11 | 127.31 | 128.81 | 126.96 | 128.39 | 125.92 | 2,357,200 |
| 2025-02-10 | 127.35 | 127.79 | 126.19 | 127.20 | 124.76 | 1,870,500 |
| 2025-02-07 | 126.78 | 128.45 | 126.62 | 127.37 | 124.92 | 1,797,500 |
| 2025-02-06 | 126.73 | 127.19 | 125.74 | 127.05 | 124.61 | 2,454,800 |
| 2025-02-05 | 127.02 | 128.56 | 126.33 | 127.45 | 125.00 | 2,358,700 |
| 2025-02-04 | 123.57 | 127.47 | 123.57 | 125.17 | 122.77 | 2,588,600 |
| 2025-02-03 | 123.92 | 126.47 | 123.00 | 125.33 | 122.92 | 3,039,800 |
| 2025-01-31 | 126.80 | 127.98 | 122.86 | 123.66 | 121.28 | 6,025,700 |
| 2025-01-30 | 127.16 | 132.84 | 125.00 | 128.26 | 125.80 | 3,837,100 |
| 2025-01-29 | 128.50 | 128.53 | 126.95 | 127.76 | 125.31 | 3,901,200 |
| 2025-01-28 | 130.84 | 131.29 | 127.50 | 127.73 | 125.28 | 2,024,500 |
| 2025-01-27 | 129.38 | 131.00 | 128.87 | 130.73 | 128.22 | 2,191,100 |
| 2025-01-24 | 129.47 | 129.47 | 128.53 | 128.83 | 126.36 | 1,595,300 |
| 2025-01-23 | 129.42 | 129.68 | 127.31 | 129.30 | 126.82 | 1,531,300 |
| 2025-01-22 | 127.85 | 129.36 | 126.41 | 128.75 | 126.28 | 1,627,100 |
| 2025-01-21 | 126.96 | 127.89 | 126.51 | 127.83 | 125.37 | 1,589,000 |
| 2025-01-17 | 127.20 | 127.27 | 125.17 | 126.27 | 123.84 | 1,717,600 |
| 2025-01-16 | 124.70 | 127.08 | 124.37 | 127.03 | 124.59 | 1,927,200 |
| 2025-01-15 | 124.39 | 124.78 | 122.49 | 124.71 | 122.31 | 2,144,100 |
| 2025-01-14 | 120.87 | 124.31 | 119.92 | 124.03 | 121.65 | 2,375,500 |
| 2025-01-13 | 121.08 | 121.27 | 119.25 | 120.86 | 118.54 | 1,644,300 |
| 2025-01-10 | 121.82 | 122.75 | 121.11 | 121.57 | 119.24 | 1,974,300 |
| 2025-01-08 | 122.65 | 122.83 | 120.88 | 122.53 | 120.18 | 2,261,900 |
| 2025-01-07 | 120.67 | 122.00 | 119.11 | 121.40 | 119.07 | 3,394,600 |
| 2025-01-06 | 121.41 | 121.95 | 119.00 | 119.63 | 117.33 | 2,777,700 |
| 2025-01-03 | 118.84 | 120.32 | 118.44 | 119.30 | 117.01 | 1,717,500 |
| 2025-01-02 | 118.29 | 119.14 | 117.53 | 118.02 | 115.75 | 1,478,500 |
| 2024-12-31 | 118.11 | 119.31 | 117.76 | 118.27 | 115.50 | 1,199,900 |
| 2024-12-30 | 118.30 | 118.64 | 117.53 | 117.92 | 115.16 | 1,121,800 |
| 2024-12-27 | 118.73 | 119.55 | 118.35 | 119.14 | 116.35 | 1,215,300 |
| 2024-12-26 | 118.86 | 119.59 | 118.63 | 119.20 | 116.41 | 904,200 |
| 2024-12-24 | 117.88 | 119.35 | 117.82 | 118.83 | 116.05 | 623,500 |
| 2024-12-23 | 118.28 | 118.78 | 116.69 | 118.35 | 115.58 | 1,514,200 |
| 2024-12-20 | 117.01 | 118.86 | 116.03 | 118.28 | 115.51 | 9,313,100 |
| 2024-12-19 | 115.72 | 117.64 | 115.00 | 117.00 | 114.26 | 2,597,300 |
| 2024-12-18 | 116.12 | 117.29 | 115.18 | 115.91 | 113.20 | 2,203,400 |
| 2024-12-17 | 115.87 | 116.57 | 114.60 | 115.82 | 113.11 | 1,874,800 |
| 2024-12-16 | 118.13 | 118.78 | 116.27 | 116.55 | 113.82 | 1,939,700 |
| 2024-12-13 | 118.81 | 118.91 | 117.07 | 118.10 | 115.34 | 1,413,600 |
| 2024-12-12 | 117.88 | 119.27 | 117.32 | 117.46 | 114.71 | 2,998,600 |
| 2024-12-11 | 120.96 | 121.06 | 116.74 | 117.42 | 114.67 | 2,013,200 |
| 2024-12-10 | 121.58 | 121.58 | 119.42 | 120.42 | 117.60 | 1,307,000 |
| 2024-12-09 | 122.77 | 123.64 | 119.73 | 121.58 | 118.73 | 2,087,100 |
| 2024-12-06 | 123.39 | 123.87 | 122.18 | 122.76 | 119.89 | 1,583,900 |
| 2024-12-05 | 124.60 | 125.24 | 121.15 | 122.84 | 119.97 | 2,585,100 |
| 2024-12-04 | 123.70 | 126.23 | 123.31 | 125.24 | 122.31 | 1,641,200 |
| 2024-12-03 | 123.18 | 123.70 | 122.15 | 123.27 | 120.39 | 1,451,000 |
| 2024-12-02 | 122.90 | 123.17 | 121.64 | 122.47 | 119.60 | 2,391,600 |
| 2024-11-29 | 122.82 | 123.63 | 122.00 | 122.24 | 119.38 | 878,200 |
| 2024-11-27 | 122.01 | 123.49 | 121.52 | 122.63 | 119.76 | 1,041,500 |
| 2024-11-26 | 122.90 | 122.99 | 120.56 | 122.44 | 119.57 | 1,684,700 |
| 2024-11-25 | 121.78 | 122.50 | 120.60 | 121.77 | 118.92 | 3,582,200 |
| 2024-11-22 | 123.40 | 124.07 | 121.79 | 121.84 | 118.99 | 2,264,500 |
| 2024-11-21 | 120.10 | 123.51 | 119.40 | 123.42 | 120.53 | 2,008,200 |
| 2024-11-20 | 118.36 | 120.41 | 118.03 | 120.34 | 117.52 | 2,023,100 |
| 2024-11-19 | 119.52 | 120.45 | 118.19 | 118.33 | 115.56 | 2,608,100 |
| 2024-11-18 | 118.76 | 120.40 | 118.48 | 120.03 | 117.22 | 1,702,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-04-23 | 3:2 |
| 1998-11-02 | 3:2 |
| 1996-12-17 | 3:2 |
| 1994-07-01 | 5:4 |
| 1991-10-01 | 5:4 |
| 1990-10-01 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5160 USD |
| 2026-07-01 | 0.5160 USD |
| 2026-04-01 | 0.5110 USD |
| 2026-01-02 | 0.5110 USD |
| 2025-10-01 | 0.5110 USD |
| 2025-07-01 | 0.5110 USD |
| 2025-04-01 | 0.5060 USD |
| 2025-01-02 | 0.5060 USD |
| 2024-10-01 | 0.5060 USD |
| 2024-07-01 | 0.5060 USD |
| 2024-03-28 | 0.5010 USD |
| 2023-12-29 | 0.5010 USD |
| 2023-10-02 | 0.5010 USD |
| 2023-06-30 | 0.5010 USD |
| 2023-03-31 | 0.4960 USD |
| 2022-12-30 | 0.4960 USD |
| 2022-09-30 | 0.4960 USD |
| 2022-06-30 | 0.4960 USD |
| 2022-03-31 | 0.4910 USD |
| 2021-12-31 | 0.4910 USD |
| 2021-09-30 | 0.4910 USD |
| 2021-06-30 | 0.4910 USD |
| 2021-03-31 | 0.4860 USD |
| 2020-12-31 | 0.4860 USD |
| 2020-09-30 | 0.4860 USD |
| 2020-06-30 | 0.4860 USD |
| 2020-03-31 | 0.4810 USD |
| 2019-12-31 | 0.4810 USD |
| 2019-09-30 | 0.4810 USD |
| 2019-06-28 | 0.4810 USD |
| 2019-03-29 | 0.4760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.