Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	122.16	122.73	118.69	118.78	116.00	2,241,200
2024-11-14	124.69	124.73	120.96	121.29	118.45	3,171,500
2024-11-13	123.43	126.14	122.37	125.33	122.40	4,785,100
2024-11-12	121.93	125.41	121.69	123.51	120.62	3,262,300
2024-11-11	121.39	123.18	120.73	121.64	118.79	2,137,300
2024-11-08	118.56	121.79	117.82	120.56	117.74	2,790,900
2024-11-07	116.08	119.58	116.00	118.22	115.45	2,904,900
2024-11-06	116.10	116.54	113.65	115.58	112.88	2,006,700
2024-11-05	112.22	114.05	110.63	113.18	110.53	1,774,200
2024-11-04	117.07	117.07	111.85	111.90	109.28	4,392,700
2024-11-01	112.87	119.13	112.87	116.13	113.41	3,876,400
2024-10-31	107.66	109.03	107.11	108.52	105.98	2,877,500
2024-10-30	109.70	109.90	106.98	107.89	105.37	2,105,200
2024-10-29	110.83	111.68	109.96	110.06	107.48	2,098,900
2024-10-28	111.35	111.66	110.30	110.87	108.28	1,227,100
2024-10-25	111.81	111.99	110.52	110.89	108.29	1,315,200
2024-10-24	111.76	112.71	111.49	112.16	109.54	1,040,900
2024-10-23	112.37	112.90	111.42	111.92	109.30	988,800
2024-10-22	112.16	112.76	111.65	112.23	109.60	1,104,400
2024-10-21	112.71	113.19	111.85	112.32	109.69	1,401,900
2024-10-18	111.89	112.56	111.04	112.41	109.78	1,369,600
2024-10-17	111.28	112.29	110.92	111.93	109.31	1,359,300
2024-10-16	111.57	113.25	111.55	112.55	109.92	1,405,400
2024-10-15	111.42	113.41	111.05	111.98	109.36	2,050,400
2024-10-14	112.62	112.62	111.70	111.92	109.30	2,267,700
2024-10-11	114.16	114.68	111.93	112.51	109.88	1,908,300
2024-10-10	114.90	115.14	113.75	113.84	111.18	1,442,300
2024-10-09	112.65	114.68	112.29	114.54	111.86	1,372,400
2024-10-08	112.32	112.88	111.78	112.62	109.98	2,085,200
2024-10-07	111.71	112.01	111.37	111.76	109.14	1,243,700
2024-10-04	110.55	112.07	110.10	111.98	109.36	1,490,500
2024-10-03	110.38	110.51	109.75	110.35	107.77	2,468,900
2024-10-02	110.34	110.51	109.57	110.21	107.63	1,678,900
2024-10-01	110.46	110.56	109.43	110.33	107.75	1,755,700
2024-09-30	110.04	110.82	110.04	110.52	107.44	1,992,900
2024-09-27	109.22	110.30	109.22	109.79	106.73	1,684,000
2024-09-26	108.36	109.77	108.10	109.23	106.19	2,559,600
2024-09-25	110.10	110.65	106.54	108.82	105.79	3,035,000
2024-09-24	111.14	111.24	109.81	110.19	107.12	3,198,100
2024-09-23	112.20	112.79	110.64	111.84	108.72	2,009,100
2024-09-20	110.47	111.87	110.30	111.84	108.72	3,291,100
2024-09-19	111.47	112.35	110.35	110.76	107.67	1,696,600
2024-09-18	110.77	112.06	110.77	111.41	108.30	1,260,900
2024-09-17	112.82	113.22	111.03	111.32	108.22	1,807,100
2024-09-16	113.88	114.69	113.04	113.28	110.12	1,294,800
2024-09-13	112.50	113.83	112.04	113.17	110.02	1,065,500
2024-09-12	113.28	113.55	112.30	112.39	109.26	1,457,000
2024-09-11	113.75	113.89	112.32	113.35	110.19	1,940,700
2024-09-10	112.97	115.18	112.37	114.37	111.18	2,287,500
2024-09-09	112.50	113.67	112.07	112.80	109.66	1,866,200
2024-09-06	111.93	112.87	111.20	111.77	108.65	3,016,200
2024-09-05	113.40	113.66	111.25	111.77	108.65	2,801,500
2024-09-04	115.00	115.82	112.84	113.91	110.73	1,742,700
2024-09-03	113.01	116.05	113.01	114.66	111.46	2,566,200
2024-08-30	112.23	113.14	111.88	112.72	109.58	1,836,600
2024-08-29	111.49	112.37	111.01	112.20	109.07	1,919,400
2024-08-28	110.32	111.60	110.32	111.04	107.94	1,544,800
2024-08-27	109.84	110.69	109.34	110.08	107.01	1,284,500
2024-08-26	109.31	109.96	108.78	109.61	106.55	1,161,600
2024-08-23	110.72	110.82	109.25	109.44	106.39	1,315,800

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.