CARRIER GLOBAL Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	54.740	55.835	54.680	55.000	55.000	6,567,300
2026-10-15	55.220	55.220	53.770	54.960	54.960	5,855,300
2026-10-14	54.180	54.655	53.575	54.240	54.240	4,612,000
2026-10-13	55.270	55.490	54.140	55.030	55.030	4,437,800
2026-10-12	55.380	56.080	55.230	55.420	55.420	3,054,900
2026-10-09	56.070	56.390	55.040	55.560	55.560	4,320,900
2026-10-08	54.490	55.980	54.380	55.830	55.830	4,950,400
2026-10-07	55.160	55.415	54.545	55.000	55.000	3,795,000
2026-10-06	55.950	56.710	55.615	56.100	56.100	3,694,800
2026-10-05	54.840	55.940	54.350	55.730	55.730	4,902,200
2026-10-02	56.050	56.190	54.900	55.120	55.120	5,767,700
2026-10-01	54.820	55.240	54.000	55.220	55.220	7,430,300
2026-09-30	55.550	55.750	54.750	54.860	54.860	6,510,500
2026-09-29	55.890	56.070	55.105	55.380	55.380	6,387,000
2026-09-28	56.040	56.250	54.640	55.870	55.870	5,603,300
2026-09-25	55.220	56.790	55.100	56.370	56.370	7,076,800
2026-09-24	54.750	55.210	54.400	54.870	54.870	5,048,700
2026-09-23	54.810	55.735	54.740	55.100	55.100	5,305,600
2026-09-22	55.180	55.580	54.850	55.260	55.260	8,222,400
2026-09-21	54.460	54.910	53.905	54.620	54.620	6,875,300
2026-09-18	54.630	54.860	52.960	53.880	53.880	21,417,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.