Caseys General Stores Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 512.70 | 515.81 | 497.38 | 513.19 | 511.97 | 479,200 |
| 2025-10-30 | 526.30 | 527.10 | 516.00 | 518.54 | 516.74 | 421,800 |
| 2025-10-29 | 528.80 | 534.04 | 525.10 | 529.09 | 527.25 | 228,400 |
| 2025-10-28 | 534.50 | 540.00 | 529.14 | 532.38 | 530.53 | 222,200 |
| 2025-10-27 | 530.65 | 538.14 | 527.08 | 535.95 | 534.09 | 231,100 |
| 2025-10-24 | 535.82 | 536.93 | 528.62 | 531.14 | 529.30 | 286,700 |
| 2025-10-23 | 544.85 | 544.85 | 531.80 | 532.87 | 531.02 | 484,400 |
| 2025-10-22 | 549.28 | 550.41 | 542.91 | 545.15 | 543.26 | 251,000 |
| 2025-10-21 | 565.22 | 565.22 | 547.59 | 548.13 | 546.23 | 249,200 |
| 2025-10-20 | 564.57 | 565.99 | 558.07 | 564.40 | 562.44 | 259,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-02-17 | 2:1 |
| 1994-02-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.6500 USD |
| 2026-05-01 | 0.5700 USD |
| 2026-01-30 | 0.5700 USD |
| 2025-10-31 | 0.5700 USD |
| 2025-08-01 | 0.5700 USD |
| 2025-05-01 | 0.5000 USD |
| 2025-02-03 | 0.5000 USD |
| 2024-11-01 | 0.5000 USD |
| 2024-08-01 | 0.5000 USD |
| 2024-04-30 | 0.4300 USD |
| 2024-01-31 | 0.4300 USD |
| 2023-10-31 | 0.4300 USD |
| 2023-07-31 | 0.4300 USD |
| 2023-04-28 | 0.3800 USD |
| 2023-01-31 | 0.3800 USD |
| 2022-10-31 | 0.3800 USD |
| 2022-07-29 | 0.3800 USD |
| 2022-04-29 | 0.3500 USD |
| 2022-01-31 | 0.3500 USD |
| 2021-10-29 | 0.3500 USD |
| 2021-07-30 | 0.3400 USD |
| 2021-04-30 | 0.3400 USD |
| 2021-01-29 | 0.3400 USD |
| 2020-10-30 | 0.3200 USD |
| 2020-07-31 | 0.3200 USD |
| 2020-04-30 | 0.3200 USD |
| 2020-01-31 | 0.3200 USD |
| 2019-10-31 | 0.3200 USD |
| 2019-07-31 | 0.3200 USD |
| 2019-04-30 | 0.2900 USD |
| 2019-01-31 | 0.2900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.