Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CAT stock page

Caterpillar Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03575.93576.22565.39570.59567.122,439,751
2025-10-31584.03587.05571.35577.26573.752,974,760
2025-10-30577.89593.77575.77583.15579.612,574,806
2025-10-29558.18596.21558.00585.49581.936,948,546
2025-10-28525.96530.29521.67524.47521.282,775,399
2025-10-27527.05529.47521.43527.07523.872,493,765
2025-10-24522.86527.23521.02522.73519.562,392,328
2025-10-23518.33522.89513.01520.50517.342,619,367
2025-10-22525.73525.80510.21513.91510.794,149,408
2025-10-21525.07533.38522.04524.65521.462,259,080
2025-10-20529.56534.20526.94531.18527.952,170,839
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2005-07-142:1
1997-07-142:1
1994-09-062:1

Dividends

Ex-dateAmount
2026-07-201.6300 USD
2026-04-201.5100 USD
2026-01-201.5100 USD
2025-10-201.5100 USD
2025-07-211.5100 USD
2025-04-211.4100 USD
2025-01-211.4100 USD
2024-10-211.4100 USD
2024-07-221.4100 USD
2024-04-191.3000 USD
2024-01-191.3000 USD
2023-10-201.3000 USD
2023-07-201.3000 USD
2023-04-211.2000 USD
2023-01-191.2000 USD
2022-10-211.2000 USD
2022-07-191.2000 USD
2022-04-221.1100 USD
2022-01-191.1100 USD
2021-10-221.1100 USD
2021-07-191.1100 USD
2021-04-231.0300 USD
2021-01-191.0300 USD
2020-10-231.0300 USD
2020-07-171.0300 USD
2020-04-171.0300 USD
2020-01-171.0300 USD
2019-10-181.0300 USD
2019-07-191.0300 USD
2019-04-180.8600 USD
2019-01-180.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.