Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 206.40 | 210.90 | 206.08 | 209.79 | 204.62 | 643,800 |
| 2024-08-21 | 205.54 | 207.17 | 204.99 | 206.93 | 201.83 | 662,400 |
| 2024-08-20 | 203.93 | 206.43 | 203.51 | 206.02 | 200.94 | 634,000 |
| 2024-08-19 | 204.03 | 205.17 | 202.98 | 204.59 | 199.55 | 483,000 |
| 2024-08-16 | 201.01 | 204.50 | 201.01 | 202.94 | 197.94 | 689,300 |
| 2024-08-15 | 206.76 | 206.76 | 200.54 | 200.98 | 196.03 | 1,087,400 |
| 2024-08-14 | 201.04 | 206.43 | 200.31 | 205.99 | 200.92 | 1,014,800 |
| 2024-08-13 | 203.55 | 203.85 | 199.15 | 202.28 | 197.30 | 1,023,600 |
| 2024-08-12 | 201.54 | 204.17 | 200.47 | 203.62 | 198.60 | 496,400 |
| 2024-08-09 | 204.17 | 204.47 | 200.82 | 200.82 | 195.87 | 801,800 |
| 2024-08-08 | 202.42 | 205.96 | 201.55 | 204.18 | 199.15 | 1,651,800 |
| 2024-08-07 | 196.38 | 203.37 | 194.00 | 202.24 | 197.26 | 2,317,000 |
| 2024-08-06 | 196.01 | 199.06 | 195.28 | 197.25 | 192.39 | 1,589,700 |
| 2024-08-05 | 193.94 | 202.67 | 192.32 | 196.27 | 191.43 | 1,792,400 |
| 2024-08-02 | 186.10 | 195.00 | 186.10 | 193.79 | 189.02 | 1,435,500 |
| 2024-08-01 | 183.74 | 186.51 | 181.32 | 185.75 | 181.17 | 1,181,000 |
| 2024-07-31 | 186.90 | 186.90 | 182.34 | 183.51 | 178.99 | 835,900 |
| 2024-07-30 | 185.35 | 187.62 | 185.01 | 187.05 | 182.44 | 592,300 |
| 2024-07-29 | 186.04 | 187.01 | 184.69 | 185.58 | 181.01 | 507,400 |
| 2024-07-26 | 187.80 | 188.75 | 185.74 | 186.46 | 181.87 | 549,900 |
| 2024-07-25 | 184.26 | 189.13 | 183.59 | 187.05 | 182.44 | 927,800 |
| 2024-07-24 | 183.60 | 186.77 | 182.02 | 185.17 | 180.61 | 812,500 |
| 2024-07-23 | 186.51 | 187.27 | 183.01 | 183.22 | 178.71 | 827,600 |
| 2024-07-22 | 184.99 | 187.02 | 184.00 | 186.00 | 181.42 | 694,200 |
| 2024-07-19 | 185.09 | 185.57 | 183.56 | 184.63 | 180.08 | 865,500 |
| 2024-07-18 | 179.80 | 184.69 | 179.80 | 183.94 | 179.41 | 873,900 |
| 2024-07-17 | 173.15 | 180.47 | 173.00 | 180.25 | 175.81 | 1,129,600 |
| 2024-07-16 | 171.89 | 175.18 | 171.89 | 172.85 | 168.59 | 722,600 |
| 2024-07-15 | 171.26 | 173.53 | 169.97 | 172.52 | 168.27 | 696,800 |
| 2024-07-12 | 170.55 | 171.27 | 169.09 | 169.50 | 165.32 | 755,300 |
| 2024-07-11 | 169.23 | 171.00 | 168.16 | 169.77 | 165.59 | 666,600 |
| 2024-07-10 | 168.54 | 169.86 | 167.61 | 169.33 | 165.16 | 514,000 |
| 2024-07-09 | 169.31 | 170.22 | 166.88 | 168.57 | 164.42 | 540,800 |
| 2024-07-08 | 169.91 | 170.11 | 168.29 | 168.80 | 164.64 | 554,400 |
| 2024-07-05 | 171.60 | 171.60 | 168.17 | 169.67 | 165.49 | 569,800 |
| 2024-07-03 | 171.80 | 171.80 | 169.30 | 170.92 | 166.71 | 302,500 |
| 2024-07-02 | 172.10 | 172.87 | 170.52 | 171.39 | 167.17 | 532,100 |
| 2024-07-01 | 172.04 | 172.17 | 170.45 | 171.92 | 167.68 | 547,200 |
| 2024-06-28 | 170.43 | 172.37 | 168.66 | 170.06 | 165.87 | 1,638,000 |
| 2024-06-27 | 170.08 | 170.94 | 169.40 | 170.27 | 166.08 | 606,100 |
| 2024-06-26 | 169.53 | 170.00 | 167.82 | 170.00 | 165.81 | 988,100 |
| 2024-06-25 | 171.88 | 172.07 | 168.30 | 168.94 | 164.78 | 767,600 |
| 2024-06-24 | 174.43 | 175.20 | 171.08 | 171.33 | 167.11 | 746,200 |
| 2024-06-21 | 171.58 | 176.61 | 169.53 | 175.91 | 171.58 | 1,437,400 |
| 2024-06-20 | 169.46 | 172.34 | 169.27 | 172.34 | 168.09 | 587,800 |
| 2024-06-18 | 169.79 | 170.49 | 168.38 | 169.40 | 165.23 | 965,700 |
| 2024-06-17 | 166.71 | 170.27 | 166.13 | 170.27 | 166.08 | 611,200 |
| 2024-06-14 | 168.33 | 168.75 | 167.41 | 167.60 | 163.47 | 456,500 |
| 2024-06-13 | 169.62 | 170.17 | 167.08 | 168.71 | 164.55 | 688,400 |
| 2024-06-12 | 174.09 | 174.78 | 168.35 | 169.40 | 165.23 | 1,069,800 |
| 2024-06-11 | 172.00 | 173.94 | 170.72 | 173.46 | 169.19 | 746,900 |
| 2024-06-10 | 172.90 | 173.59 | 171.00 | 171.57 | 167.34 | 636,600 |
| 2024-06-07 | 174.03 | 175.38 | 171.90 | 172.68 | 168.43 | 715,000 |
| 2024-06-06 | 173.95 | 174.72 | 171.44 | 174.00 | 169.71 | 1,096,900 |
| 2024-06-05 | 175.46 | 176.27 | 173.01 | 174.70 | 170.40 | 615,900 |
| 2024-06-04 | 173.96 | 176.55 | 173.19 | 175.72 | 171.39 | 532,100 |
| 2024-06-03 | 173.60 | 175.29 | 173.25 | 174.99 | 170.68 | 775,200 |
| 2024-05-31 | 175.88 | 175.89 | 172.97 | 172.99 | 168.73 | 1,766,200 |
| 2024-05-30 | 177.48 | 177.48 | 174.72 | 174.72 | 169.88 | 520,900 |
| 2024-05-29 | 178.21 | 178.48 | 175.72 | 176.60 | 171.71 | 533,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.