Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 182.16 | 183.22 | 178.50 | 178.85 | 173.89 | 635,700 |
| 2024-05-24 | 180.63 | 182.99 | 180.41 | 182.58 | 177.52 | 383,700 |
| 2024-05-23 | 183.55 | 184.02 | 180.22 | 180.41 | 175.41 | 620,300 |
| 2024-05-22 | 183.68 | 185.02 | 183.00 | 184.00 | 178.90 | 423,100 |
| 2024-05-21 | 183.91 | 185.30 | 182.95 | 183.74 | 178.65 | 632,600 |
| 2024-05-20 | 182.21 | 183.35 | 180.43 | 182.70 | 177.64 | 448,200 |
| 2024-05-17 | 183.12 | 183.51 | 180.88 | 183.51 | 178.43 | 553,500 |
| 2024-05-16 | 178.25 | 182.33 | 177.57 | 181.60 | 176.57 | 728,700 |
| 2024-05-15 | 180.79 | 180.97 | 177.57 | 177.79 | 172.86 | 681,700 |
| 2024-05-14 | 182.23 | 183.76 | 179.16 | 180.61 | 175.61 | 677,400 |
| 2024-05-13 | 181.51 | 183.50 | 180.45 | 182.15 | 177.10 | 617,000 |
| 2024-05-10 | 183.92 | 184.02 | 179.98 | 181.06 | 176.04 | 587,100 |
| 2024-05-09 | 185.06 | 185.75 | 181.75 | 182.92 | 177.85 | 863,500 |
| 2024-05-08 | 184.26 | 186.17 | 183.29 | 185.50 | 180.36 | 721,000 |
| 2024-05-07 | 182.67 | 185.22 | 181.76 | 184.25 | 179.15 | 914,400 |
| 2024-05-06 | 179.66 | 183.68 | 179.66 | 182.87 | 177.80 | 979,800 |
| 2024-05-03 | 176.51 | 180.08 | 175.01 | 179.67 | 174.69 | 961,100 |
| 2024-05-02 | 181.44 | 181.44 | 174.12 | 174.12 | 169.30 | 1,354,400 |
| 2024-05-01 | 180.96 | 181.40 | 178.72 | 179.90 | 174.92 | 535,400 |
| 2024-04-30 | 179.81 | 181.42 | 178.91 | 181.15 | 176.13 | 596,200 |
| 2024-04-29 | 179.90 | 181.77 | 178.46 | 180.40 | 175.40 | 597,100 |
| 2024-04-26 | 181.40 | 181.56 | 178.40 | 178.40 | 173.46 | 515,000 |
| 2024-04-25 | 179.83 | 182.40 | 178.60 | 181.69 | 176.66 | 712,900 |
| 2024-04-24 | 177.60 | 180.30 | 177.10 | 179.39 | 174.42 | 579,200 |
| 2024-04-23 | 180.32 | 180.74 | 177.82 | 178.82 | 173.87 | 641,200 |
| 2024-04-22 | 180.82 | 182.31 | 179.10 | 179.99 | 175.00 | 585,600 |
| 2024-04-19 | 178.27 | 181.03 | 178.12 | 180.85 | 175.84 | 882,400 |
| 2024-04-18 | 176.71 | 178.05 | 175.40 | 177.51 | 172.59 | 692,400 |
| 2024-04-17 | 176.73 | 177.82 | 175.00 | 176.96 | 172.06 | 585,200 |
| 2024-04-16 | 177.63 | 179.55 | 176.47 | 176.71 | 171.81 | 661,800 |
| 2024-04-15 | 180.04 | 180.52 | 177.27 | 177.37 | 172.46 | 752,300 |
| 2024-04-12 | 177.06 | 179.59 | 176.59 | 178.51 | 173.56 | 1,083,600 |
| 2024-04-11 | 180.15 | 180.67 | 175.63 | 177.50 | 172.58 | 900,300 |
| 2024-04-10 | 179.46 | 181.30 | 179.08 | 180.00 | 175.01 | 777,500 |
| 2024-04-09 | 182.12 | 182.47 | 177.10 | 179.13 | 174.17 | 896,900 |
| 2024-04-08 | 180.99 | 183.53 | 180.86 | 182.37 | 177.32 | 711,400 |
| 2024-04-05 | 182.07 | 183.07 | 179.60 | 180.93 | 175.92 | 713,500 |
| 2024-04-04 | 180.20 | 184.43 | 179.60 | 181.57 | 176.54 | 946,100 |
| 2024-04-03 | 182.51 | 183.30 | 178.83 | 178.83 | 173.88 | 739,700 |
| 2024-04-02 | 181.07 | 183.11 | 181.07 | 182.65 | 177.59 | 583,100 |
| 2024-04-01 | 183.05 | 183.99 | 180.88 | 181.87 | 176.83 | 516,900 |
| 2024-03-28 | 180.14 | 183.73 | 179.94 | 183.73 | 178.64 | 1,015,800 |
| 2024-03-27 | 178.50 | 180.17 | 178.21 | 180.17 | 175.18 | 629,300 |
| 2024-03-26 | 179.50 | 180.40 | 177.77 | 178.11 | 173.18 | 895,600 |
| 2024-03-25 | 181.48 | 182.00 | 179.31 | 179.60 | 174.62 | 692,200 |
| 2024-03-22 | 183.61 | 183.61 | 180.45 | 180.92 | 175.91 | 741,800 |
| 2024-03-21 | 181.32 | 184.25 | 181.32 | 184.20 | 179.10 | 866,500 |
| 2024-03-20 | 183.52 | 183.53 | 181.23 | 183.20 | 178.12 | 730,400 |
| 2024-03-19 | 183.12 | 184.57 | 182.67 | 183.53 | 178.44 | 818,000 |
| 2024-03-18 | 184.00 | 185.59 | 183.04 | 183.70 | 178.61 | 626,600 |
| 2024-03-15 | 179.01 | 183.91 | 178.75 | 183.52 | 178.44 | 1,391,800 |
| 2024-03-14 | 183.66 | 183.73 | 180.41 | 181.13 | 176.11 | 862,400 |
| 2024-03-13 | 182.94 | 185.62 | 182.05 | 183.50 | 178.42 | 925,500 |
| 2024-03-12 | 184.65 | 184.74 | 181.51 | 181.70 | 176.67 | 980,400 |
| 2024-03-11 | 185.82 | 187.47 | 183.35 | 183.83 | 178.74 | 789,700 |
| 2024-03-08 | 183.63 | 186.97 | 182.26 | 186.69 | 181.52 | 859,900 |
| 2024-03-07 | 188.51 | 189.50 | 182.37 | 183.81 | 178.72 | 1,512,900 |
| 2024-03-06 | 189.83 | 190.83 | 186.87 | 187.62 | 182.42 | 718,000 |
| 2024-03-05 | 189.14 | 190.50 | 185.23 | 190.25 | 184.98 | 914,100 |
| 2024-03-04 | 187.35 | 191.34 | 186.27 | 189.36 | 184.11 | 1,521,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.