Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	192.33	192.70	186.90	187.02	181.84	1,026,300
2024-02-29	194.40	194.63	190.46	192.00	186.68	1,183,000
2024-02-28	195.51	195.96	193.95	195.78	190.36	529,100
2024-02-27	197.50	197.66	193.23	194.86	188.93	723,000
2024-02-26	197.98	199.00	196.43	196.57	190.58	639,000
2024-02-23	196.80	197.88	196.34	197.15	191.15	1,121,800
2024-02-22	195.66	196.83	191.52	195.52	189.57	1,682,000
2024-02-21	192.61	195.68	189.40	189.91	184.13	1,039,600
2024-02-20	186.96	192.16	186.74	191.72	185.88	1,393,500
2024-02-16	186.70	187.98	186.22	186.69	181.01	434,800
2024-02-15	185.44	186.06	184.29	186.06	180.39	491,400
2024-02-14	186.74	187.04	183.68	184.76	179.13	591,600
2024-02-13	185.65	187.00	183.52	185.20	179.56	578,100
2024-02-12	184.19	184.63	182.17	184.44	178.82	522,100
2024-02-09	183.88	185.92	182.72	183.50	177.91	577,100
2024-02-08	186.18	186.27	183.58	184.16	178.55	547,300
2024-02-07	182.35	185.84	182.10	184.46	178.84	743,100
2024-02-06	182.98	182.98	178.52	180.41	174.92	510,000
2024-02-05	180.32	182.83	180.08	181.75	176.22	802,000
2024-02-02	180.97	187.02	180.80	182.78	177.21	1,178,100
2024-02-01	183.85	185.17	181.06	184.73	179.10	1,217,400
2024-01-31	183.78	185.98	183.46	183.85	178.25	968,200
2024-01-30	184.41	185.33	181.67	183.26	177.68	777,300
2024-01-29	185.51	186.23	182.57	183.50	177.91	953,700
2024-01-26	188.11	188.88	186.37	186.43	180.75	549,200
2024-01-25	188.90	189.72	187.22	188.69	182.94	672,500
2024-01-24	189.41	190.16	188.51	188.80	183.05	620,600
2024-01-23	186.15	188.95	184.40	188.87	183.12	927,500
2024-01-22	186.00	187.17	184.74	185.86	180.20	596,400
2024-01-19	186.67	187.55	185.38	185.38	179.73	495,600
2024-01-18	187.40	187.60	184.68	186.93	181.24	762,900
2024-01-17	184.00	188.35	183.54	187.13	181.43	1,099,100
2024-01-16	181.06	184.48	181.00	183.68	178.09	1,099,600
2024-01-12	177.94	180.87	177.15	180.68	175.18	639,000
2024-01-11	175.83	178.25	175.83	177.80	172.39	729,000
2024-01-10	174.98	176.18	174.04	175.61	170.26	543,200
2024-01-09	176.37	176.60	174.88	175.50	170.16	725,500
2024-01-08	174.12	176.40	172.70	176.40	171.03	694,800
2024-01-05	174.36	175.73	172.31	173.13	167.86	818,700
2024-01-04	175.11	176.06	173.29	173.55	168.27	841,600
2024-01-03	178.49	179.04	173.01	174.88	169.55	756,800
2024-01-02	178.36	179.86	175.56	178.20	172.77	669,000
2023-12-29	177.85	179.09	177.44	178.56	173.12	521,900
2023-12-28	176.04	178.64	176.04	177.84	172.42	682,600
2023-12-27	174.11	175.63	173.64	175.61	170.26	475,600
2023-12-26	175.86	175.86	173.50	173.69	168.40	433,300
2023-12-22	175.85	176.37	174.79	175.53	170.18	420,200
2023-12-21	174.63	176.30	174.15	176.11	170.75	651,500
2023-12-20	176.13	177.14	173.52	174.10	168.80	891,200
2023-12-19	175.88	176.99	174.68	176.99	171.60	602,800
2023-12-18	175.04	176.49	173.19	174.99	169.66	656,600
2023-12-15	172.06	175.04	171.30	175.04	169.71	1,325,800
2023-12-14	178.95	178.95	168.38	172.28	167.03	1,969,900
2023-12-13	178.21	179.67	175.75	178.47	173.04	1,155,400
2023-12-12	178.14	180.28	177.44	178.42	172.99	771,300
2023-12-11	179.26	179.45	177.69	178.00	172.58	968,500
2023-12-08	176.79	179.08	176.01	178.72	173.28	806,100
2023-12-07	177.56	178.23	175.14	177.26	171.86	1,002,600
2023-12-06	182.33	182.33	175.40	177.76	172.35	1,171,200
2023-12-05	181.61	182.19	180.11	181.96	176.42	695,200

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.