Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 192.33 | 192.70 | 186.90 | 187.02 | 181.84 | 1,026,300 |
| 2024-02-29 | 194.40 | 194.63 | 190.46 | 192.00 | 186.68 | 1,183,000 |
| 2024-02-28 | 195.51 | 195.96 | 193.95 | 195.78 | 190.36 | 529,100 |
| 2024-02-27 | 197.50 | 197.66 | 193.23 | 194.86 | 188.93 | 723,000 |
| 2024-02-26 | 197.98 | 199.00 | 196.43 | 196.57 | 190.58 | 639,000 |
| 2024-02-23 | 196.80 | 197.88 | 196.34 | 197.15 | 191.15 | 1,121,800 |
| 2024-02-22 | 195.66 | 196.83 | 191.52 | 195.52 | 189.57 | 1,682,000 |
| 2024-02-21 | 192.61 | 195.68 | 189.40 | 189.91 | 184.13 | 1,039,600 |
| 2024-02-20 | 186.96 | 192.16 | 186.74 | 191.72 | 185.88 | 1,393,500 |
| 2024-02-16 | 186.70 | 187.98 | 186.22 | 186.69 | 181.01 | 434,800 |
| 2024-02-15 | 185.44 | 186.06 | 184.29 | 186.06 | 180.39 | 491,400 |
| 2024-02-14 | 186.74 | 187.04 | 183.68 | 184.76 | 179.13 | 591,600 |
| 2024-02-13 | 185.65 | 187.00 | 183.52 | 185.20 | 179.56 | 578,100 |
| 2024-02-12 | 184.19 | 184.63 | 182.17 | 184.44 | 178.82 | 522,100 |
| 2024-02-09 | 183.88 | 185.92 | 182.72 | 183.50 | 177.91 | 577,100 |
| 2024-02-08 | 186.18 | 186.27 | 183.58 | 184.16 | 178.55 | 547,300 |
| 2024-02-07 | 182.35 | 185.84 | 182.10 | 184.46 | 178.84 | 743,100 |
| 2024-02-06 | 182.98 | 182.98 | 178.52 | 180.41 | 174.92 | 510,000 |
| 2024-02-05 | 180.32 | 182.83 | 180.08 | 181.75 | 176.22 | 802,000 |
| 2024-02-02 | 180.97 | 187.02 | 180.80 | 182.78 | 177.21 | 1,178,100 |
| 2024-02-01 | 183.85 | 185.17 | 181.06 | 184.73 | 179.10 | 1,217,400 |
| 2024-01-31 | 183.78 | 185.98 | 183.46 | 183.85 | 178.25 | 968,200 |
| 2024-01-30 | 184.41 | 185.33 | 181.67 | 183.26 | 177.68 | 777,300 |
| 2024-01-29 | 185.51 | 186.23 | 182.57 | 183.50 | 177.91 | 953,700 |
| 2024-01-26 | 188.11 | 188.88 | 186.37 | 186.43 | 180.75 | 549,200 |
| 2024-01-25 | 188.90 | 189.72 | 187.22 | 188.69 | 182.94 | 672,500 |
| 2024-01-24 | 189.41 | 190.16 | 188.51 | 188.80 | 183.05 | 620,600 |
| 2024-01-23 | 186.15 | 188.95 | 184.40 | 188.87 | 183.12 | 927,500 |
| 2024-01-22 | 186.00 | 187.17 | 184.74 | 185.86 | 180.20 | 596,400 |
| 2024-01-19 | 186.67 | 187.55 | 185.38 | 185.38 | 179.73 | 495,600 |
| 2024-01-18 | 187.40 | 187.60 | 184.68 | 186.93 | 181.24 | 762,900 |
| 2024-01-17 | 184.00 | 188.35 | 183.54 | 187.13 | 181.43 | 1,099,100 |
| 2024-01-16 | 181.06 | 184.48 | 181.00 | 183.68 | 178.09 | 1,099,600 |
| 2024-01-12 | 177.94 | 180.87 | 177.15 | 180.68 | 175.18 | 639,000 |
| 2024-01-11 | 175.83 | 178.25 | 175.83 | 177.80 | 172.39 | 729,000 |
| 2024-01-10 | 174.98 | 176.18 | 174.04 | 175.61 | 170.26 | 543,200 |
| 2024-01-09 | 176.37 | 176.60 | 174.88 | 175.50 | 170.16 | 725,500 |
| 2024-01-08 | 174.12 | 176.40 | 172.70 | 176.40 | 171.03 | 694,800 |
| 2024-01-05 | 174.36 | 175.73 | 172.31 | 173.13 | 167.86 | 818,700 |
| 2024-01-04 | 175.11 | 176.06 | 173.29 | 173.55 | 168.27 | 841,600 |
| 2024-01-03 | 178.49 | 179.04 | 173.01 | 174.88 | 169.55 | 756,800 |
| 2024-01-02 | 178.36 | 179.86 | 175.56 | 178.20 | 172.77 | 669,000 |
| 2023-12-29 | 177.85 | 179.09 | 177.44 | 178.56 | 173.12 | 521,900 |
| 2023-12-28 | 176.04 | 178.64 | 176.04 | 177.84 | 172.42 | 682,600 |
| 2023-12-27 | 174.11 | 175.63 | 173.64 | 175.61 | 170.26 | 475,600 |
| 2023-12-26 | 175.86 | 175.86 | 173.50 | 173.69 | 168.40 | 433,300 |
| 2023-12-22 | 175.85 | 176.37 | 174.79 | 175.53 | 170.18 | 420,200 |
| 2023-12-21 | 174.63 | 176.30 | 174.15 | 176.11 | 170.75 | 651,500 |
| 2023-12-20 | 176.13 | 177.14 | 173.52 | 174.10 | 168.80 | 891,200 |
| 2023-12-19 | 175.88 | 176.99 | 174.68 | 176.99 | 171.60 | 602,800 |
| 2023-12-18 | 175.04 | 176.49 | 173.19 | 174.99 | 169.66 | 656,600 |
| 2023-12-15 | 172.06 | 175.04 | 171.30 | 175.04 | 169.71 | 1,325,800 |
| 2023-12-14 | 178.95 | 178.95 | 168.38 | 172.28 | 167.03 | 1,969,900 |
| 2023-12-13 | 178.21 | 179.67 | 175.75 | 178.47 | 173.04 | 1,155,400 |
| 2023-12-12 | 178.14 | 180.28 | 177.44 | 178.42 | 172.99 | 771,300 |
| 2023-12-11 | 179.26 | 179.45 | 177.69 | 178.00 | 172.58 | 968,500 |
| 2023-12-08 | 176.79 | 179.08 | 176.01 | 178.72 | 173.28 | 806,100 |
| 2023-12-07 | 177.56 | 178.23 | 175.14 | 177.26 | 171.86 | 1,002,600 |
| 2023-12-06 | 182.33 | 182.33 | 175.40 | 177.76 | 172.35 | 1,171,200 |
| 2023-12-05 | 181.61 | 182.19 | 180.11 | 181.96 | 176.42 | 695,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.