Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	180.72	181.82	180.00	181.78	176.24	1,087,100
2023-12-01	182.23	183.74	180.26	180.26	174.77	1,393,000
2023-11-30	180.00	182.19	179.84	182.19	176.64	1,632,300
2023-11-29	180.88	180.88	178.54	179.50	174.03	797,800
2023-11-28	181.12	182.33	179.57	180.89	174.85	1,075,100
2023-11-27	180.30	180.83	179.72	180.40	174.37	638,000
2023-11-24	179.69	180.42	179.30	180.06	174.05	210,500
2023-11-22	179.27	180.23	177.19	180.06	174.05	591,700
2023-11-21	177.38	179.96	176.95	176.95	171.04	727,500
2023-11-20	176.16	177.41	175.91	176.80	170.90	769,200
2023-11-17	177.29	177.79	176.30	176.66	170.76	1,136,500
2023-11-16	176.54	177.79	176.28	177.79	171.85	817,300
2023-11-15	177.39	178.24	176.57	176.98	171.07	1,031,500
2023-11-14	178.96	178.96	175.84	177.39	171.47	1,497,500
2023-11-13	175.79	178.48	175.30	178.48	172.52	737,700
2023-11-10	176.06	177.31	174.95	174.97	169.13	716,500
2023-11-09	174.64	176.35	173.79	176.35	170.46	604,900
2023-11-08	175.31	175.40	171.91	173.99	168.18	536,900
2023-11-07	174.09	176.18	172.85	172.89	167.12	871,500
2023-11-06	171.06	174.99	170.06	174.08	168.27	1,289,500
2023-11-03	163.10	170.18	162.38	169.50	163.84	1,450,500
2023-11-02	165.86	167.21	162.70	162.80	157.36	1,251,300
2023-11-01	164.73	166.77	164.58	165.68	160.15	755,800
2023-10-31	163.92	165.03	163.00	163.89	158.42	765,400
2023-10-30	162.06	163.76	162.02	163.50	158.04	714,000
2023-10-27	164.40	164.88	161.26	161.26	155.87	821,300
2023-10-26	162.23	165.38	162.23	163.89	158.42	677,400
2023-10-25	161.93	163.78	161.16	162.42	157.00	762,200
2023-10-24	161.26	163.17	161.26	162.27	156.85	732,300
2023-10-23	161.30	161.80	160.47	161.23	155.85	706,600
2023-10-20	162.60	163.99	160.93	161.97	156.56	699,500
2023-10-19	164.86	164.86	162.16	162.73	157.29	643,700
2023-10-18	164.18	165.87	163.03	163.70	158.23	749,200
2023-10-17	162.69	164.06	162.23	163.57	158.11	625,800
2023-10-16	161.36	163.68	161.36	163.20	157.75	864,500
2023-10-13	160.21	162.14	158.84	162.08	156.67	919,700
2023-10-12	160.61	161.80	159.41	160.85	155.48	772,500
2023-10-11	161.11	162.21	159.67	161.58	156.18	943,900
2023-10-10	162.75	164.40	161.55	161.55	156.15	736,200
2023-10-09	160.27	164.25	160.00	162.87	157.43	619,700
2023-10-06	159.45	161.99	159.40	161.65	156.25	895,000
2023-10-05	160.79	160.94	158.86	160.21	154.86	734,800
2023-10-04	156.93	160.18	156.76	159.96	154.62	1,022,700
2023-10-03	155.21	157.69	155.17	157.24	151.99	554,800
2023-10-02	155.41	156.80	154.22	156.80	151.56	538,800
2023-09-29	155.82	157.94	155.23	156.21	150.99	662,200
2023-09-28	155.34	156.73	155.05	156.40	151.18	394,900
2023-09-27	155.64	155.96	154.64	154.77	149.60	521,700
2023-09-26	155.09	156.88	154.80	155.93	150.72	793,500
2023-09-25	156.21	157.35	154.94	155.37	150.18	638,900
2023-09-22	155.39	157.42	155.19	157.10	151.85	587,000
2023-09-21	155.13	155.68	154.34	155.32	150.13	727,100
2023-09-20	155.90	157.38	155.12	155.13	149.95	627,500
2023-09-19	151.70	158.71	151.70	155.87	150.66	1,649,600
2023-09-18	150.87	151.97	150.34	151.70	146.63	481,700
2023-09-15	149.75	151.06	148.14	149.26	144.27	1,309,700
2023-09-14	150.95	151.61	149.25	150.64	145.61	730,100
2023-09-13	152.34	153.09	150.87	151.62	146.56	853,700
2023-09-12	154.33	154.81	152.80	153.16	148.04	446,000
2023-09-11	152.84	154.62	152.53	154.62	149.46	379,600

← NewerPage 13 of 69 · 4,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.