Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	154.40	154.89	153.06	153.06	147.95	441,000
2023-09-07	150.90	153.80	150.44	153.56	148.43	847,100
2023-09-06	148.61	151.16	148.53	149.98	144.97	614,900
2023-09-05	149.26	150.51	148.88	149.00	144.02	346,000
2023-09-01	149.08	150.83	149.08	150.36	145.34	425,000
2023-08-31	149.56	150.54	149.03	149.71	144.71	457,800
2023-08-30	149.36	150.79	149.16	149.89	144.88	638,600
2023-08-29	151.71	152.11	150.12	150.27	144.72	431,400
2023-08-28	150.62	151.78	150.40	151.68	146.08	396,700
2023-08-25	148.43	151.80	148.00	151.23	145.64	839,600
2023-08-24	150.57	151.48	148.44	148.87	143.37	392,300
2023-08-23	149.54	152.37	149.54	150.12	144.58	596,400
2023-08-22	150.19	150.59	149.05	149.79	144.26	524,900
2023-08-21	151.02	151.21	149.87	150.59	145.03	607,400
2023-08-18	150.49	151.14	149.64	150.12	144.58	815,700
2023-08-17	148.42	151.15	148.42	149.78	144.25	732,100
2023-08-16	148.82	150.18	148.82	149.99	144.45	469,700
2023-08-15	148.60	149.70	148.15	149.34	143.82	558,500
2023-08-14	150.86	150.90	148.36	148.53	143.04	758,900
2023-08-11	147.31	150.79	147.31	150.25	144.70	1,020,400
2023-08-10	147.34	148.76	146.82	148.36	142.88	686,200
2023-08-09	147.00	148.28	145.78	146.18	140.78	496,000
2023-08-08	144.95	147.57	144.90	145.96	140.57	639,600
2023-08-07	144.67	147.80	144.67	146.29	140.89	738,800
2023-08-04	139.02	147.37	138.70	145.57	140.19	1,316,500
2023-08-03	139.32	140.81	137.00	140.01	134.84	933,400
2023-08-02	139.58	141.48	138.84	139.81	134.65	577,900
2023-08-01	140.39	141.44	139.79	139.85	134.68	881,700
2023-07-31	139.87	141.08	139.60	139.68	134.52	833,300
2023-07-28	142.75	142.75	140.35	140.36	135.18	618,000
2023-07-27	143.50	143.70	141.03	141.60	136.37	574,900
2023-07-26	141.92	143.83	141.92	143.72	138.41	376,100
2023-07-25	141.47	143.02	141.47	142.98	137.70	366,300
2023-07-24	142.57	143.51	142.05	142.31	137.05	516,200
2023-07-21	142.63	143.54	141.62	143.49	138.19	418,500
2023-07-20	139.64	142.28	139.31	142.22	136.97	532,100
2023-07-19	141.38	141.45	138.57	140.19	135.01	492,600
2023-07-18	140.64	141.38	139.69	140.19	135.01	547,300
2023-07-17	141.63	142.50	141.03	141.03	135.82	559,500
2023-07-14	140.07	142.66	139.35	141.63	136.40	764,500
2023-07-13	137.00	140.62	137.00	140.48	135.29	885,300
2023-07-12	138.80	138.80	135.72	136.46	131.42	589,300
2023-07-11	136.63	138.71	135.83	137.60	132.52	482,900
2023-07-10	135.02	136.83	135.02	136.00	130.98	291,500
2023-07-07	136.15	137.94	135.78	135.84	130.82	343,100
2023-07-06	138.27	138.99	136.33	136.90	131.84	407,700
2023-07-05	138.27	138.27	136.11	138.07	132.97	468,900
2023-07-03	138.70	138.70	137.20	137.40	132.32	213,400
2023-06-30	137.14	138.42	136.54	138.01	132.91	526,800
2023-06-29	135.35	136.26	134.41	135.76	130.75	353,300
2023-06-28	133.15	135.20	133.14	134.52	129.55	398,400
2023-06-27	133.02	134.66	133.02	134.09	129.14	385,700
2023-06-26	134.88	135.50	133.36	133.75	128.81	391,500
2023-06-23	136.20	137.45	135.17	135.33	130.33	776,800
2023-06-22	137.43	137.43	135.87	137.41	132.33	373,100
2023-06-21	137.69	137.69	136.27	136.51	131.47	716,200
2023-06-20	137.40	138.07	135.82	136.88	131.82	571,900
2023-06-16	139.25	139.25	136.00	137.36	132.29	1,109,500
2023-06-15	138.11	139.14	137.31	138.08	132.98	641,100
2023-06-14	135.05	138.81	134.98	138.81	133.68	622,400

← NewerPage 14 of 69 · 4,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.