Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	136.38	136.99	135.16	135.77	130.76	697,700
2023-06-12	138.90	139.00	134.69	135.47	130.47	860,700
2023-06-09	135.53	138.66	135.07	138.43	133.32	886,000
2023-06-08	134.20	135.64	132.95	135.64	130.63	686,100
2023-06-07	131.25	133.79	130.92	133.03	128.12	896,600
2023-06-06	135.50	135.85	131.33	131.72	126.85	847,300
2023-06-05	133.98	135.84	133.98	135.06	130.07	629,700
2023-06-02	133.98	136.39	133.74	135.18	130.19	753,500
2023-06-01	133.00	133.60	131.94	133.60	128.67	803,600
2023-05-31	131.36	133.50	131.36	132.42	127.53	1,241,500
2023-05-30	132.27	133.68	131.23	132.31	127.42	653,000
2023-05-26	133.47	134.76	133.40	133.77	128.34	398,100
2023-05-25	135.06	135.06	133.39	133.85	128.42	574,700
2023-05-24	134.36	136.60	134.32	135.53	130.03	379,300
2023-05-23	138.29	138.76	135.45	135.55	130.05	625,900
2023-05-22	138.42	139.91	138.26	139.28	133.63	366,600
2023-05-19	137.04	138.97	136.87	138.97	133.33	700,300
2023-05-18	138.19	138.19	136.22	137.25	131.68	425,900
2023-05-17	138.14	138.89	136.46	136.57	131.03	619,500
2023-05-16	139.54	139.54	137.98	138.03	132.43	526,900
2023-05-15	139.84	139.84	138.18	139.02	133.38	536,400
2023-05-12	139.51	140.82	138.26	138.78	133.15	772,000
2023-05-11	138.45	139.95	138.45	139.04	133.40	836,700
2023-05-10	136.81	138.83	136.29	138.45	132.83	803,800
2023-05-09	136.56	136.93	135.21	136.06	130.54	734,100
2023-05-08	136.90	137.19	135.20	136.47	130.93	673,600
2023-05-05	137.29	138.97	133.40	136.58	131.04	962,900
2023-05-04	138.11	139.53	136.98	137.07	131.51	836,400
2023-05-03	138.73	139.33	137.55	138.31	132.70	557,700
2023-05-02	138.61	138.87	137.09	138.73	133.10	778,900
2023-05-01	139.98	140.07	138.01	138.32	132.71	670,500
2023-04-28	138.27	140.15	138.12	139.70	134.03	553,300
2023-04-27	137.26	138.27	136.78	138.20	132.59	388,400
2023-04-26	138.55	139.58	137.06	137.66	132.07	679,200
2023-04-25	140.15	140.56	138.46	139.10	133.46	582,900
2023-04-24	138.46	140.10	138.46	139.72	134.05	595,300
2023-04-21	138.90	139.51	137.71	139.51	133.85	355,100
2023-04-20	138.25	139.08	136.95	138.72	133.09	570,500
2023-04-19	135.47	138.47	135.47	137.98	132.38	489,700
2023-04-18	136.51	138.53	136.43	137.20	131.63	465,700
2023-04-17	135.48	137.65	135.14	137.55	131.97	398,900
2023-04-14	134.32	137.13	133.33	136.76	131.21	594,500
2023-04-13	134.92	135.59	134.05	135.17	129.69	680,300
2023-04-12	134.76	135.32	134.07	134.52	129.06	554,400
2023-04-11	133.20	134.09	132.95	133.96	128.52	630,300
2023-04-10	134.67	135.44	132.78	133.19	127.79	876,000
2023-04-06	134.75	137.20	134.75	136.02	130.50	538,300
2023-04-05	135.00	136.59	134.84	135.62	130.12	493,700
2023-04-04	134.18	135.82	134.18	135.24	129.75	559,700
2023-04-03	133.35	134.67	133.19	134.56	129.10	436,300
2023-03-31	131.59	134.24	131.59	134.24	128.79	572,700
2023-03-30	132.61	133.80	131.45	132.31	126.94	468,800
2023-03-29	131.78	133.44	131.54	132.69	127.31	579,500
2023-03-28	131.77	132.70	130.46	131.77	126.42	905,200
2023-03-27	129.90	131.74	129.51	131.46	126.13	712,000
2023-03-24	126.91	129.50	126.84	129.28	124.03	596,100
2023-03-23	126.97	128.02	125.66	127.18	122.02	700,300
2023-03-22	128.78	129.55	126.83	127.06	121.90	645,600
2023-03-21	126.20	128.38	124.74	128.38	123.17	879,800
2023-03-20	126.55	126.55	124.60	125.65	120.55	732,400

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.