Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	126.55	126.55	124.60	125.65	120.55	732,400
2023-03-17	123.99	126.71	123.67	125.55	120.46	1,658,400
2023-03-16	120.28	125.54	120.28	123.98	118.95	864,200
2023-03-15	122.59	125.03	121.30	122.25	117.29	797,400
2023-03-14	124.67	124.68	122.12	124.61	119.55	1,102,700
2023-03-13	118.17	123.74	117.31	122.26	117.30	1,204,000
2023-03-10	122.50	122.50	118.25	118.65	113.84	748,000
2023-03-09	124.23	124.23	121.09	121.17	116.25	628,400
2023-03-08	122.91	123.80	122.78	123.23	118.23	397,100
2023-03-07	124.97	125.50	123.27	123.49	118.48	701,200
2023-03-06	127.04	127.36	125.15	125.32	120.24	664,700
2023-03-03	126.39	127.61	125.83	126.41	121.28	398,000
2023-03-02	126.76	126.88	125.58	126.18	121.06	442,200
2023-03-01	126.48	127.26	125.52	126.71	121.57	567,700
2023-02-28	127.03	127.29	125.61	126.17	121.05	648,200
2023-02-27	129.64	129.97	126.85	127.58	122.40	577,600
2023-02-24	129.39	129.79	128.12	129.69	123.95	662,800
2023-02-23	132.01	132.01	127.36	128.73	123.03	1,547,900
2023-02-22	129.18	131.47	128.17	128.27	122.59	1,087,100
2023-02-21	129.00	129.87	128.43	128.46	122.77	952,900
2023-02-17	125.96	129.97	125.96	129.09	123.37	625,600
2023-02-16	127.53	128.26	126.73	126.73	121.12	373,000
2023-02-15	125.17	128.77	125.17	128.54	122.85	457,100
2023-02-14	127.11	128.53	126.40	126.55	120.95	385,900
2023-02-13	126.51	128.72	126.44	128.58	122.89	725,300
2023-02-10	125.06	126.98	125.06	126.20	120.61	294,200
2023-02-09	128.12	128.36	125.45	125.64	120.08	490,900
2023-02-08	126.23	128.09	126.23	126.88	121.26	393,100
2023-02-07	125.66	127.39	125.46	127.39	121.75	660,300
2023-02-06	124.38	129.29	123.46	126.25	120.66	954,000
2023-02-03	116.11	124.96	116.11	124.26	118.76	1,357,100
2023-02-02	123.50	123.50	120.51	120.82	115.47	930,500
2023-02-01	121.96	124.07	121.96	123.05	117.60	589,300
2023-01-31	123.44	123.44	122.00	122.88	117.44	601,900
2023-01-30	122.60	123.29	121.60	122.65	117.22	581,900
2023-01-27	122.70	122.97	121.64	122.10	116.69	331,600
2023-01-26	122.15	124.04	122.00	123.33	117.87	560,900
2023-01-25	122.10	122.92	120.80	122.39	116.97	1,423,800
2023-01-24	123.97	124.50	121.14	121.57	116.19	625,800
2023-01-23	121.82	123.05	121.56	123.03	117.58	470,700
2023-01-20	123.21	123.64	121.96	122.30	116.89	687,500
2023-01-19	122.89	123.85	121.65	122.29	116.88	696,000
2023-01-18	125.03	125.24	122.27	122.58	117.15	782,700
2023-01-17	124.71	126.31	123.55	123.62	118.15	570,800
2023-01-13	124.01	124.83	122.46	124.49	118.98	589,600
2023-01-12	122.60	124.38	122.26	123.77	118.29	825,100
2023-01-11	122.86	124.18	122.51	123.43	117.97	545,800
2023-01-10	122.41	123.10	121.21	122.49	117.07	760,200
2023-01-09	123.30	125.63	122.12	122.18	116.77	771,300
2023-01-06	124.14	125.53	121.93	123.49	118.02	470,400
2023-01-05	123.61	125.82	123.10	123.77	118.29	488,800
2023-01-04	127.79	127.79	123.52	124.47	118.96	689,100
2023-01-03	126.43	126.87	125.02	126.33	120.74	517,800
2022-12-30	127.19	127.72	124.76	125.47	119.91	351,600
2022-12-29	127.59	127.68	125.40	127.18	121.55	1,322,800
2022-12-28	124.86	127.22	124.86	126.12	120.54	396,700
2022-12-27	127.17	127.63	125.49	126.37	120.77	384,000
2022-12-23	125.76	126.20	124.46	126.18	120.59	295,700
2022-12-22	124.89	125.50	122.64	124.26	118.76	568,700
2022-12-21	123.19	126.32	121.98	126.19	120.60	751,100

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.