Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	123.76	124.50	122.20	123.18	117.73	433,600
2022-12-19	124.72	125.63	122.70	123.26	117.80	463,400
2022-12-16	124.36	125.03	122.12	124.02	118.53	1,003,900
2022-12-15	121.22	124.16	119.93	124.14	118.64	1,236,700
2022-12-14	123.03	123.92	121.46	121.68	116.29	600,000
2022-12-13	128.37	128.53	122.70	122.97	117.53	835,000
2022-12-12	124.65	125.79	123.37	125.69	120.13	574,900
2022-12-09	127.61	128.31	124.29	124.39	118.88	792,400
2022-12-08	129.42	130.29	126.48	126.82	121.21	573,500
2022-12-07	129.00	130.52	126.90	128.50	122.81	819,200
2022-12-06	127.62	129.84	127.62	128.39	122.71	715,200
2022-12-05	128.36	128.54	125.96	127.24	121.61	532,600
2022-12-02	127.08	128.95	126.22	128.33	122.65	546,200
2022-12-01	127.29	128.15	125.26	126.82	121.21	474,900
2022-11-30	123.28	127.09	123.28	126.84	121.22	2,291,700
2022-11-29	124.44	124.80	122.86	123.25	117.79	555,400
2022-11-28	127.00	127.00	124.39	124.67	118.67	490,600
2022-11-25	125.25	127.00	124.69	125.85	119.80	214,100
2022-11-23	125.33	126.84	124.16	124.84	118.83	670,100
2022-11-22	124.49	125.47	124.21	125.36	119.33	588,700
2022-11-21	120.85	124.57	120.85	124.03	118.06	603,200
2022-11-18	124.34	125.15	121.42	121.51	115.66	829,300
2022-11-17	122.92	125.70	121.00	123.71	117.76	685,200
2022-11-16	121.50	125.23	121.50	122.51	116.62	711,500
2022-11-15	119.48	123.25	119.48	122.63	116.73	1,091,600
2022-11-14	116.62	120.05	115.01	118.62	112.91	1,209,700
2022-11-11	120.97	121.45	114.17	115.10	109.56	2,227,400
2022-11-10	124.97	125.95	116.37	120.96	115.14	1,607,000
2022-11-09	125.25	125.25	122.42	123.26	117.33	835,200
2022-11-08	126.84	127.90	124.14	125.76	119.71	1,098,500
2022-11-07	130.16	130.16	125.69	127.32	121.19	881,300
2022-11-04	128.60	130.54	126.01	128.30	122.13	1,123,500
2022-11-03	124.22	126.67	124.22	124.90	118.89	765,400
2022-11-02	127.67	128.74	125.65	126.10	120.03	896,300
2022-11-01	124.52	127.53	124.52	127.36	121.23	897,600
2022-10-31	125.40	125.89	124.29	124.50	118.51	1,084,500
2022-10-28	123.77	125.68	123.65	125.45	119.41	675,500
2022-10-27	125.31	125.37	123.76	123.95	117.99	599,100
2022-10-26	125.11	125.51	123.12	123.96	118.00	654,000
2022-10-25	122.73	124.44	121.70	124.41	118.42	744,900
2022-10-24	120.14	122.36	120.14	122.09	116.22	480,300
2022-10-21	120.21	120.35	118.54	119.87	114.10	482,300
2022-10-20	120.15	121.20	118.38	118.98	113.26	422,500
2022-10-19	121.50	122.37	119.41	119.75	113.99	535,600
2022-10-18	122.05	122.87	120.71	121.99	116.12	779,600
2022-10-17	116.65	120.39	116.65	120.15	114.37	760,200
2022-10-14	121.16	121.16	115.76	116.11	110.52	710,600
2022-10-13	117.39	120.70	115.36	120.07	114.29	657,100
2022-10-12	118.06	118.98	116.79	118.14	112.46	549,400
2022-10-11	118.70	119.91	116.54	118.06	112.38	540,000
2022-10-10	119.07	120.10	118.63	118.71	113.00	417,600
2022-10-07	121.75	121.94	118.21	118.94	113.22	661,900
2022-10-06	119.46	121.77	118.58	121.68	115.83	707,200
2022-10-05	120.03	120.64	118.49	119.77	114.01	595,700
2022-10-04	118.76	120.24	118.37	119.97	114.20	742,600
2022-10-03	117.11	118.98	116.39	118.13	112.45	711,100
2022-09-30	118.66	119.54	117.18	117.37	111.72	834,300
2022-09-29	118.39	118.59	116.81	117.73	112.07	532,500
2022-09-28	117.25	119.00	116.77	118.36	112.67	540,900
2022-09-27	117.48	119.67	115.56	116.97	111.34	517,500

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.