Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	115.85	117.66	115.39	116.41	110.81	489,900
2022-09-23	117.81	118.05	115.15	116.13	110.54	504,900
2022-09-22	118.00	118.56	116.49	117.62	111.96	340,100
2022-09-21	119.16	121.55	118.03	118.07	112.39	412,600
2022-09-20	120.24	120.29	118.13	119.44	113.69	388,400
2022-09-19	120.22	121.13	118.75	120.64	114.84	448,700
2022-09-16	119.01	121.14	117.79	120.55	114.75	1,136,000
2022-09-15	124.71	124.71	118.87	119.14	113.41	727,500
2022-09-14	121.25	121.74	120.45	121.42	115.58	719,900
2022-09-13	123.07	123.55	120.79	120.93	115.11	650,400
2022-09-12	123.84	124.98	123.58	123.73	117.78	376,900
2022-09-09	123.91	124.27	123.30	123.97	118.01	352,600
2022-09-08	123.77	124.71	122.23	124.11	118.14	485,100
2022-09-07	120.71	124.70	120.54	123.69	117.74	512,800
2022-09-06	123.40	123.40	120.41	121.49	115.65	374,400
2022-09-02	121.58	122.63	119.67	119.81	114.05	566,300
2022-09-01	117.80	121.33	117.20	121.23	115.40	613,800
2022-08-31	119.09	120.10	117.84	117.97	112.29	702,300
2022-08-30	119.83	120.32	117.78	117.78	112.11	825,400
2022-08-29	120.02	121.05	119.39	120.33	114.07	383,500
2022-08-26	123.84	124.23	119.98	120.35	114.08	477,500
2022-08-25	122.50	123.45	122.09	123.29	116.87	245,700
2022-08-24	121.63	123.60	121.63	122.49	116.11	527,700
2022-08-23	123.50	125.00	121.37	121.96	115.61	361,700
2022-08-22	122.81	126.01	122.61	123.43	117.00	538,100
2022-08-19	126.56	126.56	123.02	123.78	117.34	2,295,300
2022-08-18	124.05	126.61	123.99	126.32	119.74	742,200
2022-08-17	119.62	123.57	119.62	123.56	117.13	594,300
2022-08-16	118.81	120.29	118.81	119.92	113.68	507,700
2022-08-15	118.07	120.90	118.07	119.35	113.14	437,100
2022-08-12	118.00	119.75	116.93	119.64	113.41	562,100
2022-08-11	118.46	119.84	117.38	117.50	111.38	486,800
2022-08-10	118.61	119.21	117.77	118.46	112.29	628,900
2022-08-09	118.80	119.41	118.33	118.75	112.57	372,900
2022-08-08	121.35	121.35	118.66	118.81	112.62	384,400
2022-08-05	119.70	120.91	118.68	120.48	114.21	444,700
2022-08-04	117.51	119.31	117.14	119.09	112.89	540,100
2022-08-03	117.88	118.35	116.77	117.85	111.71	632,400
2022-08-02	115.97	118.38	114.87	117.64	111.52	866,400
2022-08-01	123.02	123.02	115.64	116.53	110.46	1,448,100
2022-07-29	124.89	125.20	121.05	123.38	116.96	1,122,500
2022-07-28	124.88	126.87	124.59	125.67	119.13	915,300
2022-07-27	124.61	125.83	123.43	125.15	118.63	587,600
2022-07-26	122.72	125.85	122.72	125.08	118.57	799,100
2022-07-25	123.01	124.84	123.01	124.75	118.26	437,400
2022-07-22	123.66	124.55	123.01	123.73	117.29	398,500
2022-07-21	122.50	124.10	121.89	124.00	117.54	440,800
2022-07-20	122.36	123.38	121.02	121.78	115.44	592,200
2022-07-19	121.53	123.06	120.83	121.86	115.52	1,036,600
2022-07-18	119.05	120.61	118.03	118.18	112.03	618,900
2022-07-15	119.58	119.89	118.36	118.98	112.79	511,300
2022-07-14	116.88	117.98	115.82	117.93	111.79	385,000
2022-07-13	119.88	120.80	118.07	118.11	111.96	693,100
2022-07-12	121.77	122.95	119.13	120.12	113.87	597,300
2022-07-11	118.21	121.55	118.06	121.28	114.97	469,000
2022-07-08	120.11	120.19	118.43	118.51	112.34	314,000
2022-07-07	117.72	119.31	117.72	119.19	112.98	377,400
2022-07-06	117.93	119.59	117.44	117.73	111.60	668,400
2022-07-05	114.19	117.54	113.11	117.44	111.33	537,200
2022-07-01	113.96	114.71	111.88	114.68	108.71	465,100

← NewerPage 18 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.