Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	112.31	114.31	111.83	113.19	107.30	801,500
2022-06-29	114.51	115.10	112.64	113.90	107.97	514,500
2022-06-28	114.31	116.13	113.24	114.07	108.13	398,900
2022-06-27	114.93	115.12	113.65	114.53	108.57	429,700
2022-06-24	112.22	115.34	111.84	114.94	108.96	894,300
2022-06-23	109.35	112.80	109.35	112.35	106.50	444,000
2022-06-22	109.37	110.03	108.53	109.38	103.69	731,400
2022-06-21	109.22	110.97	109.22	109.69	103.98	783,800
2022-06-17	107.48	110.42	107.48	109.15	103.47	935,500
2022-06-16	109.39	109.85	107.84	108.87	103.20	505,500
2022-06-15	109.05	110.46	107.66	109.72	104.01	593,400
2022-06-14	107.01	109.13	107.01	107.52	101.92	386,700
2022-06-13	107.88	109.85	106.41	108.52	102.87	491,000
2022-06-10	113.11	113.11	109.77	109.77	104.06	697,600
2022-06-09	113.81	115.11	113.19	113.62	107.70	475,300
2022-06-08	113.88	114.26	112.63	113.49	107.58	380,500
2022-06-07	114.35	115.02	113.50	113.64	107.72	554,300
2022-06-06	114.35	115.83	113.85	114.90	108.92	324,700
2022-06-03	114.90	115.81	113.92	114.00	108.06	335,800
2022-06-02	113.38	115.54	112.54	115.54	109.52	431,500
2022-06-01	112.60	113.51	111.96	112.42	106.57	614,200
2022-05-31	110.48	112.43	110.48	112.31	106.46	1,240,700
2022-05-27	109.29	111.85	109.00	111.85	106.03	491,900
2022-05-26	108.44	109.48	108.05	109.40	103.25	557,200
2022-05-25	107.75	108.18	105.65	107.72	101.66	746,700
2022-05-24	106.72	107.72	105.31	106.95	100.94	482,800
2022-05-23	107.41	107.94	106.52	107.64	101.59	564,600
2022-05-20	106.05	107.19	104.94	106.94	100.93	626,400
2022-05-19	104.41	107.35	103.82	105.56	99.625	577,900
2022-05-18	108.20	108.43	104.84	104.84	98.946	530,000
2022-05-17	109.27	110.48	108.06	108.46	102.36	528,200
2022-05-16	109.79	109.79	107.59	109.28	103.14	415,100
2022-05-13	107.40	109.73	105.98	109.38	103.23	581,100
2022-05-12	108.11	108.67	104.43	107.06	101.04	824,000
2022-05-11	107.04	109.55	107.04	108.52	102.42	663,800
2022-05-10	107.78	108.51	105.72	108.24	102.15	823,900
2022-05-09	110.18	110.97	107.19	107.19	101.16	711,600
2022-05-06	110.71	111.94	108.64	111.25	105.00	603,900
2022-05-05	114.35	114.60	110.84	111.29	105.03	865,900
2022-05-04	112.88	114.81	111.22	114.70	108.25	845,200
2022-05-03	112.93	113.54	111.83	112.35	106.03	945,100
2022-05-02	113.15	113.63	109.51	111.96	105.67	1,069,500
2022-04-29	114.37	119.36	112.16	112.98	106.63	1,104,900
2022-04-28	116.18	117.08	114.34	115.27	108.79	741,100
2022-04-27	112.14	115.82	112.14	115.46	108.97	675,700
2022-04-26	114.49	115.10	111.56	111.56	105.29	527,300
2022-04-25	114.31	116.13	112.60	115.27	108.79	570,200
2022-04-22	114.32	115.63	114.00	114.11	107.69	488,400
2022-04-21	118.41	118.41	113.56	115.00	108.53	589,400
2022-04-20	118.18	120.66	117.69	118.21	111.56	764,100
2022-04-19	116.88	117.97	115.82	117.78	111.16	647,100
2022-04-18	119.09	119.93	115.51	116.34	109.80	721,200
2022-04-14	120.86	121.98	116.83	117.33	110.73	920,000
2022-04-13	117.77	121.75	117.56	119.55	112.83	1,489,200
2022-04-12	117.00	117.93	116.75	117.76	111.14	589,900
2022-04-11	116.78	117.35	115.85	116.75	110.19	478,500
2022-04-08	119.61	119.61	115.88	116.35	109.81	495,300
2022-04-07	115.78	118.56	114.63	117.94	111.31	819,800
2022-04-06	113.88	116.13	113.02	114.92	108.46	515,900
2022-04-05	113.52	115.39	112.88	113.18	106.82	569,800

← NewerPage 19 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.