Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 280.47 | 291.17 | 278.00 | 284.86 | 284.07 | 980,300 |
| 2026-07-22 | 276.31 | 291.03 | 275.00 | 281.80 | 281.02 | 1,129,700 |
| 2026-07-21 | 278.46 | 280.32 | 272.90 | 274.40 | 273.64 | 872,800 |
| 2026-07-20 | 273.95 | 279.36 | 270.21 | 278.21 | 277.44 | 849,700 |
| 2026-07-17 | 278.58 | 284.00 | 272.59 | 273.41 | 272.65 | 1,716,600 |
| 2026-07-16 | 277.67 | 282.86 | 274.94 | 277.89 | 277.12 | 1,080,000 |
| 2026-07-15 | 276.47 | 278.50 | 273.11 | 277.11 | 276.34 | 936,300 |
| 2026-07-14 | 274.58 | 279.53 | 271.20 | 274.98 | 274.22 | 824,300 |
| 2026-07-13 | 267.73 | 280.76 | 267.00 | 277.13 | 276.36 | 1,465,000 |
| 2026-07-10 | 270.69 | 270.77 | 263.39 | 268.07 | 267.33 | 812,600 |
| 2026-07-09 | 264.41 | 268.55 | 258.34 | 267.85 | 267.11 | 1,047,900 |
| 2026-07-08 | 257.16 | 271.36 | 254.61 | 264.98 | 264.25 | 1,545,200 |
| 2026-07-07 | 244.35 | 260.81 | 244.35 | 258.64 | 257.92 | 1,590,300 |
| 2026-07-06 | 249.31 | 253.21 | 242.02 | 245.08 | 244.40 | 1,317,500 |
| 2026-07-02 | 249.68 | 254.22 | 248.82 | 248.99 | 248.30 | 1,367,200 |
| 2026-07-01 | 241.49 | 251.75 | 241.00 | 247.72 | 247.03 | 1,246,900 |
| 2026-06-30 | 229.26 | 242.98 | 229.00 | 242.67 | 242.00 | 2,108,800 |
| 2026-06-29 | 240.00 | 246.25 | 227.15 | 231.51 | 230.87 | 1,948,600 |
| 2026-06-26 | 242.17 | 245.91 | 241.23 | 242.21 | 241.54 | 1,741,500 |
| 2026-06-25 | 253.48 | 254.33 | 242.04 | 244.98 | 244.30 | 1,824,300 |
| 2026-06-24 | 257.54 | 264.11 | 249.34 | 249.59 | 248.90 | 2,121,800 |
| 2026-06-23 | 255.22 | 264.60 | 254.24 | 257.42 | 256.71 | 1,500,900 |
| 2026-06-22 | 251.40 | 258.87 | 247.71 | 255.98 | 255.27 | 2,369,100 |
| 2026-06-18 | 257.44 | 259.13 | 246.96 | 249.10 | 248.41 | 3,051,200 |
| 2026-06-17 | 265.00 | 265.13 | 248.56 | 254.69 | 253.98 | 4,216,700 |
| 2026-06-16 | 292.92 | 295.32 | 264.51 | 265.24 | 264.51 | 2,743,100 |
| 2026-06-15 | 290.20 | 300.35 | 289.20 | 292.91 | 292.10 | 1,570,600 |
| 2026-06-12 | 295.26 | 298.30 | 290.65 | 294.91 | 294.09 | 1,159,700 |
| 2026-06-11 | 299.64 | 306.19 | 293.51 | 295.90 | 295.08 | 1,245,300 |
| 2026-06-10 | 290.31 | 301.99 | 282.08 | 301.08 | 300.25 | 1,401,200 |
| 2026-06-09 | 280.00 | 291.56 | 276.09 | 290.60 | 289.80 | 1,792,900 |
| 2026-06-08 | 280.33 | 281.63 | 274.03 | 280.32 | 279.54 | 1,566,700 |
| 2026-06-05 | 282.38 | 288.01 | 279.39 | 281.91 | 281.13 | 1,520,000 |
| 2026-06-04 | 285.49 | 288.89 | 282.50 | 286.03 | 285.24 | 1,708,900 |
| 2026-06-03 | 273.00 | 290.82 | 272.85 | 285.10 | 284.31 | 2,414,600 |
| 2026-06-02 | 297.68 | 299.00 | 269.96 | 275.59 | 274.83 | 5,000,100 |
| 2026-06-01 | 328.54 | 330.43 | 300.50 | 300.99 | 300.16 | 2,829,200 |
| 2026-05-29 | 345.07 | 347.24 | 327.69 | 333.56 | 332.64 | 2,573,600 |
| 2026-05-28 | 348.92 | 349.95 | 342.80 | 344.24 | 342.57 | 755,700 |
| 2026-05-27 | 354.60 | 356.00 | 347.25 | 347.69 | 346.00 | 906,000 |
| 2026-05-26 | 356.79 | 357.98 | 352.00 | 354.49 | 352.77 | 737,000 |
| 2026-05-22 | 351.69 | 361.28 | 350.23 | 357.35 | 355.61 | 492,900 |
| 2026-05-21 | 359.92 | 363.93 | 351.21 | 351.94 | 350.23 | 1,031,600 |
| 2026-05-20 | 365.24 | 369.31 | 360.49 | 360.92 | 359.17 | 956,600 |
| 2026-05-19 | 367.79 | 371.18 | 362.76 | 362.97 | 361.21 | 986,700 |
| 2026-05-18 | 358.09 | 370.32 | 358.09 | 366.28 | 364.50 | 645,800 |
| 2026-05-15 | 362.02 | 364.45 | 357.42 | 363.02 | 361.26 | 1,104,200 |
| 2026-05-14 | 366.72 | 367.37 | 357.90 | 358.67 | 356.93 | 734,100 |
| 2026-05-13 | 354.65 | 367.91 | 352.81 | 366.70 | 364.92 | 894,500 |
| 2026-05-12 | 350.00 | 355.88 | 347.45 | 355.80 | 354.07 | 1,092,800 |
| 2026-05-11 | 345.85 | 350.48 | 339.54 | 350.48 | 348.78 | 1,476,500 |
| 2026-05-08 | 338.20 | 349.39 | 335.73 | 348.56 | 346.87 | 806,500 |
| 2026-05-07 | 342.13 | 343.62 | 333.54 | 338.65 | 337.01 | 1,030,900 |
| 2026-05-06 | 338.17 | 346.00 | 334.37 | 346.00 | 344.32 | 1,027,300 |
| 2026-05-05 | 339.09 | 346.48 | 338.67 | 343.98 | 342.31 | 1,003,600 |
| 2026-05-04 | 324.93 | 340.53 | 324.93 | 338.91 | 337.26 | 1,233,400 |
| 2026-05-01 | 314.37 | 329.79 | 314.37 | 326.96 | 325.37 | 1,567,900 |
| 2026-04-30 | 305.11 | 307.90 | 298.89 | 300.09 | 298.63 | 889,300 |
| 2026-04-29 | 305.43 | 307.49 | 303.35 | 305.60 | 304.12 | 688,700 |
| 2026-04-28 | 302.22 | 305.06 | 301.17 | 303.64 | 302.17 | 666,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.