Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	116.17	116.90	112.78	112.92	106.57	632,700
2022-04-01	115.18	117.26	113.90	116.85	110.28	533,400
2022-03-31	114.21	118.00	113.60	114.42	107.99	1,001,300
2022-03-30	114.31	115.83	113.48	114.69	108.24	497,300
2022-03-29	114.74	114.78	112.39	114.78	108.33	667,000
2022-03-28	115.15	115.20	110.75	112.94	106.59	514,200
2022-03-25	114.12	115.64	113.01	114.73	108.28	634,400
2022-03-24	115.28	115.45	113.05	113.70	107.31	667,000
2022-03-23	118.98	119.35	114.98	115.29	108.81	452,400
2022-03-22	116.44	120.21	116.44	119.46	112.74	518,100
2022-03-21	117.04	118.54	115.09	116.02	109.50	582,800
2022-03-18	118.42	119.44	116.80	116.80	110.23	926,500
2022-03-17	114.82	119.33	114.35	117.64	111.03	669,600
2022-03-16	114.65	115.89	113.53	115.23	108.75	745,800
2022-03-15	113.21	114.75	111.76	114.33	107.90	874,100
2022-03-14	114.94	116.36	113.08	113.72	107.33	713,000
2022-03-11	114.25	116.13	114.00	114.00	107.59	503,500
2022-03-10	113.60	114.24	112.28	114.12	107.70	330,000
2022-03-09	115.65	116.27	113.69	115.08	108.61	633,200
2022-03-08	116.81	117.59	113.60	113.69	107.30	473,700
2022-03-07	120.95	120.95	116.32	116.42	109.87	546,100
2022-03-04	116.60	120.79	115.05	120.52	113.74	661,300
2022-03-03	118.99	119.54	116.63	117.34	110.74	988,100
2022-03-02	118.54	118.78	117.07	118.64	111.97	663,000
2022-03-01	116.91	118.65	116.15	117.20	110.61	649,800
2022-02-28	116.28	117.81	115.00	117.29	110.70	1,143,900
2022-02-25	117.46	118.22	115.75	117.44	110.84	564,000
2022-02-24	113.39	117.41	112.24	117.27	110.22	751,800
2022-02-23	116.11	118.44	114.45	114.54	107.66	561,300
2022-02-22	118.18	118.92	115.50	116.47	109.47	841,000
2022-02-18	119.11	119.11	116.35	118.81	111.67	651,100
2022-02-17	120.15	121.43	118.43	118.43	111.31	599,200
2022-02-16	121.77	122.61	120.71	121.22	113.94	491,700
2022-02-15	121.15	122.50	120.58	121.81	114.49	586,300
2022-02-14	120.37	121.41	118.96	120.58	113.33	584,600
2022-02-11	124.00	124.00	119.75	120.29	113.06	711,700
2022-02-10	120.06	124.39	119.55	121.10	113.82	769,300
2022-02-09	124.43	125.21	120.70	121.30	114.01	739,400
2022-02-08	120.92	122.60	118.59	122.59	115.22	649,800
2022-02-07	121.33	121.73	119.14	119.95	112.74	509,700
2022-02-04	115.10	120.70	114.00	120.25	113.02	1,126,400
2022-02-03	118.94	119.93	116.14	116.68	109.67	612,900
2022-02-02	118.35	120.20	118.05	120.00	112.79	558,800
2022-02-01	118.97	119.16	117.27	118.89	111.75	430,700
2022-01-31	115.35	118.53	115.00	118.53	111.41	717,400
2022-01-28	114.11	116.32	112.67	116.32	109.33	482,000
2022-01-27	115.87	117.92	114.75	114.75	107.86	422,300
2022-01-26	115.64	117.87	113.76	114.85	107.95	657,100
2022-01-25	117.67	117.77	114.36	115.61	108.66	559,500
2022-01-24	118.41	118.41	113.10	118.10	111.00	789,200
2022-01-21	121.01	121.32	118.09	118.09	110.99	659,900
2022-01-20	117.20	122.14	116.29	120.35	113.12	469,700
2022-01-19	119.87	121.24	119.27	120.29	113.06	510,900
2022-01-18	117.03	120.14	115.78	119.30	112.13	704,500
2022-01-14	119.74	121.00	117.00	118.16	111.06	735,000
2022-01-13	124.42	124.73	120.36	120.36	113.13	510,700
2022-01-12	126.58	127.00	123.56	124.58	117.09	366,400
2022-01-11	121.53	125.94	121.16	125.94	118.37	513,300
2022-01-10	124.18	124.68	120.54	122.67	115.30	675,100
2022-01-07	125.08	125.37	123.25	124.17	116.71	535,900

← NewerPage 20 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.