Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	124.05	126.00	123.18	125.48	117.94	400,000
2022-01-05	126.79	126.79	124.01	124.49	117.01	472,500
2022-01-04	126.79	129.21	124.78	125.73	118.18	918,500
2022-01-03	129.89	129.93	126.54	128.46	120.74	464,600
2021-12-31	129.78	130.87	129.40	130.40	122.56	198,200
2021-12-30	128.64	130.25	128.54	129.26	121.49	231,600
2021-12-29	131.19	131.19	128.42	129.00	121.25	194,500
2021-12-28	129.40	132.00	129.40	130.17	122.35	251,900
2021-12-27	128.18	129.80	127.75	129.80	122.00	322,400
2021-12-23	129.87	131.00	129.00	129.00	121.25	316,100
2021-12-22	125.92	129.32	125.37	129.19	121.43	543,100
2021-12-21	127.99	127.99	125.70	125.92	118.35	690,000
2021-12-20	127.83	128.36	124.33	125.97	118.40	501,300
2021-12-17	131.89	132.05	128.10	128.25	120.54	844,800
2021-12-16	130.86	132.21	129.31	132.05	124.12	504,000
2021-12-15	129.13	130.90	127.21	129.86	122.06	531,600
2021-12-14	129.92	130.85	128.43	128.43	120.71	524,900
2021-12-13	132.71	132.71	129.26	130.69	122.84	373,800
2021-12-10	129.00	133.02	128.76	132.05	124.12	500,700
2021-12-09	131.96	132.34	128.18	129.04	121.29	534,600
2021-12-08	131.02	132.15	129.93	131.36	123.47	517,000
2021-12-07	132.00	132.90	128.47	130.97	123.10	642,100
2021-12-06	129.53	131.54	128.39	131.20	123.32	538,900
2021-12-03	130.07	130.27	126.89	129.08	121.32	517,900
2021-12-02	126.82	130.59	126.82	129.78	121.98	598,100
2021-12-01	128.64	131.01	126.81	127.09	119.45	690,800
2021-11-30	127.78	130.17	126.73	128.94	121.19	2,419,500
2021-11-29	130.10	130.99	128.39	129.70	121.91	673,900
2021-11-26	130.49	131.69	128.55	128.88	120.69	466,100
2021-11-24	128.70	132.15	128.26	130.96	122.63	774,600
2021-11-23	126.60	130.09	125.03	128.99	120.79	708,600
2021-11-22	129.30	130.98	126.71	126.87	118.80	567,400
2021-11-19	129.51	131.34	128.38	129.48	121.25	649,100
2021-11-18	129.50	130.45	127.38	129.51	121.27	570,800
2021-11-17	132.00	132.30	128.69	129.49	121.26	421,600
2021-11-16	131.28	134.32	131.00	132.01	123.62	459,600
2021-11-15	131.69	132.28	131.00	131.00	122.67	609,800
2021-11-12	129.83	132.50	129.73	130.96	122.63	460,300
2021-11-11	128.76	129.76	126.42	129.20	120.98	495,300
2021-11-10	131.49	132.12	127.01	127.86	119.73	774,500
2021-11-09	134.22	134.24	130.59	131.22	122.88	626,100
2021-11-08	133.98	134.84	130.32	133.77	125.26	449,300
2021-11-05	132.03	133.36	131.61	133.27	124.80	341,000
2021-11-04	133.37	135.65	131.14	132.52	124.09	559,500
2021-11-03	134.07	135.07	132.38	134.68	126.12	480,100
2021-11-02	134.18	135.49	132.22	135.07	126.48	529,200
2021-11-01	133.15	133.67	131.14	133.67	125.17	469,500
2021-10-29	130.51	134.25	129.62	131.94	123.55	749,800
2021-10-28	130.28	131.82	128.53	131.17	122.83	539,800
2021-10-27	131.65	132.52	129.79	130.14	121.86	710,400
2021-10-26	130.10	131.92	129.03	131.26	122.91	368,900
2021-10-25	130.00	131.49	128.22	129.40	121.17	363,900
2021-10-22	126.15	129.34	125.43	129.34	121.12	483,300
2021-10-21	127.99	127.99	125.69	127.09	119.01	389,800
2021-10-20	126.01	127.39	125.35	127.03	118.95	467,800
2021-10-19	128.00	128.98	125.64	125.88	117.88	366,000
2021-10-18	126.04	127.25	125.19	127.25	119.16	313,800
2021-10-15	126.88	126.99	124.32	125.54	117.56	380,800
2021-10-14	125.13	126.73	124.88	126.59	118.54	240,800
2021-10-13	125.36	125.70	123.47	124.96	117.01	247,100

← NewerPage 21 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.